CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:02 | - | 57,380 |
26.09.24 13:00:01 | - | 57,390 |
26.09.24 12:58:08 | - | 57,390 |
26.09.24 12:55:08 | - | 57,390 |
26.09.24 12:52:07 | - | 57,390 |
26.09.24 12:52:06 | - | 57,380 |
26.09.24 12:51:42 | - | 57,380 |
26.09.24 12:48:42 | - | 57,380 |
26.09.24 12:45:42 | - | 57,380 |
26.09.24 12:42:41 | - | 57,380 |
26.09.24 12:39:41 | - | 57,380 |
26.09.24 12:39:40 | - | 57,380 |
26.09.24 12:39:28 | - | 57,440 |
26.09.24 12:36:28 | - | 57,440 |
26.09.24 12:33:28 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:27 | - | 57,440 |
26.09.24 12:27:27 | - | 57,440 |
26.09.24 12:24:27 | - | 57,440 |
26.09.24 12:21:26 | - | 57,440 |
26.09.24 12:18:26 | - | 57,440 |
26.09.24 12:15:25 | - | 57,440 |
26.09.24 12:15:07 | - | 57,450 |
26.09.24 12:13:16 | - | 57,440 |
26.09.24 12:10:16 | - | 57,440 |
26.09.24 12:10:15 | - | 57,440 |
26.09.24 12:07:58 | - | 57,460 |
26.09.24 12:04:57 | - | 57,460 |
26.09.24 12:01:56 | - | 57,460 |
26.09.24 12:01:55 | - | 57,570 |
26.09.24 12:00:02 | - | 57,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:05 | - | 57,430 |
26.09.24 11:56:05 | - | 57,430 |
26.09.24 11:53:04 | - | 57,430 |
26.09.24 11:50:04 | - | 57,430 |
26.09.24 11:47:04 | - | 57,430 |
26.09.24 11:44:04 | - | 57,430 |
26.09.24 11:41:03 | - | 57,430 |
26.09.24 11:38:03 | - | 57,430 |
26.09.24 11:35:03 | - | 57,430 |
26.09.24 11:32:02 | - | 57,430 |
26.09.24 11:29:02 | - | 57,430 |
26.09.24 11:26:02 | - | 57,430 |
26.09.24 11:23:02 | - | 57,430 |
26.09.24 11:20:01 | - | 57,430 |
26.09.24 11:18:21 | - | 57,410 |