CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:42 | - | 57,290 |
26.09.24 15:29:04 | - | 57,300 |
26.09.24 15:29:03 | - | 57,140 |
26.09.24 15:29:02 | - | 57,150 |
26.09.24 15:29:02 | - | 57,120 |
26.09.24 15:29:01 | - | 57,120 |
26.09.24 15:28:30 | - | 57,130 |
26.09.24 15:28:29 | - | 57,160 |
26.09.24 15:28:27 | - | 57,150 |
26.09.24 15:28:26 | - | 57,160 |
26.09.24 15:28:25 | - | 57,230 |
26.09.24 15:28:24 | - | 57,280 |
26.09.24 15:28:22 | - | 57,190 |
26.09.24 15:28:21 | - | 57,210 |
26.09.24 15:28:20 | - | 57,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:06 | - | 57,170 |
26.09.24 15:27:13 | - | 57,170 |
26.09.24 15:26:59 | - | 57,170 |
26.09.24 15:26:58 | - | 57,170 |
26.09.24 15:26:57 | - | 57,170 |
26.09.24 15:26:55 | - | 57,190 |
26.09.24 15:26:12 | - | 57,210 |
26.09.24 15:26:11 | - | 57,220 |
26.09.24 15:24:49 | - | 57,230 |
26.09.24 15:23:16 | - | 57,240 |
26.09.24 15:21:17 | - | 57,230 |
26.09.24 15:18:16 | - | 57,230 |
26.09.24 15:18:16 | - | 57,230 |
26.09.24 15:17:21 | - | 57,220 |
26.09.24 15:17:20 | - | 57,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:19 | - | 57,430 |
26.09.24 15:17:18 | - | 57,220 |
26.09.24 15:17:17 | - | 57,520 |
26.09.24 15:17:16 | - | 57,210 |
26.09.24 15:17:14 | - | 57,410 |
26.09.24 15:17:13 | - | 57,390 |
26.09.24 15:17:12 | - | 57,420 |
26.09.24 15:17:11 | - | 57,310 |
26.09.24 15:15:34 | - | 57,320 |
26.09.24 15:12:34 | - | 57,320 |
26.09.24 15:10:01 | - | 57,310 |
26.09.24 15:07:01 | - | 57,310 |
26.09.24 15:04:01 | - | 57,310 |
26.09.24 15:04:00 | - | 57,300 |
26.09.24 15:03:58 | - | 57,300 |