CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:34 | - | 57,480 |
26.09.24 15:38:28 | - | 57,490 |
26.09.24 15:38:20 | - | 57,490 |
26.09.24 15:38:17 | - | 57,480 |
26.09.24 15:38:15 | - | 57,500 |
26.09.24 15:38:13 | - | 57,520 |
26.09.24 15:38:12 | - | 57,520 |
26.09.24 15:38:07 | - | 57,530 |
26.09.24 15:37:36 | - | 57,530 |
26.09.24 15:37:35 | - | 57,530 |
26.09.24 15:37:34 | - | 57,530 |
26.09.24 15:37:21 | - | 57,520 |
26.09.24 15:37:19 | - | 57,520 |
26.09.24 15:37:18 | - | 57,500 |
26.09.24 15:37:18 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:15 | - | 57,490 |
26.09.24 15:37:14 | - | 57,480 |
26.09.24 15:37:13 | - | 57,470 |
26.09.24 15:37:12 | - | 57,470 |
26.09.24 15:37:08 | - | 57,460 |
26.09.24 15:37:07 | - | 57,450 |
26.09.24 15:36:50 | - | 57,450 |
26.09.24 15:36:49 | - | 57,440 |
26.09.24 15:36:48 | - | 57,450 |
26.09.24 15:36:23 | - | 57,440 |
26.09.24 15:36:18 | - | 57,450 |
26.09.24 15:36:17 | - | 57,440 |
26.09.24 15:36:14 | - | 57,430 |
26.09.24 15:36:12 | - | 57,400 |
26.09.24 15:36:08 | - | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:06 | - | 57,400 |
26.09.24 15:35:56 | - | 57,390 |
26.09.24 15:35:53 | - | 57,370 |
26.09.24 15:35:52 | - | 57,360 |
26.09.24 15:35:51 | - | 57,360 |
26.09.24 15:35:48 | - | 57,350 |
26.09.24 15:35:46 | - | 57,350 |
26.09.24 15:35:45 | - | 57,340 |
26.09.24 15:35:44 | - | 57,340 |
26.09.24 15:35:42 | - | 57,350 |
26.09.24 15:35:41 | - | 57,340 |
26.09.24 15:35:40 | - | 57,360 |
26.09.24 15:35:39 | - | 57,370 |
26.09.24 15:35:38 | - | 57,370 |
26.09.24 15:35:37 | - | 57,390 |