CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:11 | - | 57,290 |
26.09.24 15:33:10 | - | 57,280 |
26.09.24 15:33:09 | - | 57,270 |
26.09.24 15:33:07 | - | 57,320 |
26.09.24 15:33:06 | - | 57,360 |
26.09.24 15:33:00 | - | 57,370 |
26.09.24 15:32:58 | - | 57,390 |
26.09.24 15:32:57 | - | 57,400 |
26.09.24 15:32:56 | - | 57,410 |
26.09.24 15:32:55 | - | 57,410 |
26.09.24 15:32:46 | - | 57,430 |
26.09.24 15:32:38 | - | 57,430 |
26.09.24 15:32:28 | - | 57,420 |
26.09.24 15:32:27 | - | 57,430 |
26.09.24 15:32:20 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:08 | - | 57,450 |
26.09.24 15:31:54 | - | 57,440 |
26.09.24 15:31:53 | - | 57,450 |
26.09.24 15:31:50 | - | 57,470 |
26.09.24 15:31:37 | - | 57,460 |
26.09.24 15:31:33 | - | 57,460 |
26.09.24 15:31:29 | - | 57,460 |
26.09.24 15:31:28 | - | 57,450 |
26.09.24 15:31:25 | - | 57,440 |
26.09.24 15:31:23 | - | 57,420 |
26.09.24 15:31:20 | - | 57,430 |
26.09.24 15:31:19 | - | 57,410 |
26.09.24 15:31:11 | - | 57,390 |
26.09.24 15:31:03 | - | 57,370 |
26.09.24 15:31:02 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:00 | - | 57,350 |
26.09.24 15:30:58 | - | 57,340 |
26.09.24 15:30:58 | - | 57,320 |
26.09.24 15:30:57 | - | 57,310 |
26.09.24 15:30:55 | - | 57,290 |
26.09.24 15:30:54 | - | 57,280 |
26.09.24 15:30:53 | - | 57,290 |
26.09.24 15:30:52 | - | 57,330 |
26.09.24 15:30:48 | - | 57,250 |
26.09.24 15:30:30 | - | 57,220 |
26.09.24 15:30:28 | - | 57,210 |
26.09.24 15:30:19 | - | 57,200 |
26.09.24 15:30:17 | - | 57,200 |
26.09.24 15:30:12 | - | 57,240 |
26.09.24 15:29:44 | - | 57,290 |