CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:33 | - | 57,290 |
26.09.24 14:58:42 | - | 57,280 |
26.09.24 14:58:40 | - | 57,260 |
26.09.24 14:58:39 | - | 57,180 |
26.09.24 14:56:09 | - | 57,160 |
26.09.24 14:54:06 | - | 57,150 |
26.09.24 14:51:05 | - | 57,150 |
26.09.24 14:50:47 | - | 57,140 |
26.09.24 14:47:47 | - | 57,140 |
26.09.24 14:46:02 | - | 57,120 |
26.09.24 14:46:01 | - | 57,130 |
26.09.24 14:46:00 | - | 57,140 |
26.09.24 14:44:12 | - | 57,170 |
26.09.24 14:43:08 | - | 57,160 |
26.09.24 14:43:08 | - | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:57 | - | 57,210 |
26.09.24 14:39:57 | - | 57,210 |
26.09.24 14:36:58 | - | 57,160 |
26.09.24 14:33:58 | - | 57,160 |
26.09.24 14:33:57 | - | 57,160 |
26.09.24 14:33:38 | - | 57,210 |
26.09.24 14:33:38 | - | 57,150 |
26.09.24 14:33:12 | - | 57,150 |
26.09.24 14:32:13 | - | 57,160 |
26.09.24 14:32:12 | - | 57,150 |
26.09.24 14:30:58 | - | 57,150 |
26.09.24 14:30:29 | - | 57,140 |
26.09.24 14:30:29 | - | 57,120 |
26.09.24 14:30:15 | - | 57,120 |
26.09.24 14:30:14 | - | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:05 | - | 57,110 |
26.09.24 14:30:05 | - | 57,080 |
26.09.24 14:30:03 | - | 57,080 |
26.09.24 14:29:08 | - | 57,080 |
26.09.24 14:29:08 | - | 57,070 |
26.09.24 14:27:46 | - | 57,070 |
26.09.24 14:27:45 | - | 57,070 |
26.09.24 14:25:25 | - | 57,080 |
26.09.24 14:25:25 | - | 57,080 |
26.09.24 14:24:19 | - | 57,100 |
26.09.24 14:21:19 | - | 57,100 |
26.09.24 14:18:18 | - | 57,100 |
26.09.24 14:15:18 | - | 57,100 |
26.09.24 14:15:17 | - | 57,100 |
26.09.24 14:15:08 | - | 57,120 |