CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:04 | - | 57,430 |
26.09.24 11:41:03 | - | 57,430 |
26.09.24 11:38:03 | - | 57,430 |
26.09.24 11:35:03 | - | 57,430 |
26.09.24 11:32:02 | - | 57,430 |
26.09.24 11:29:02 | - | 57,430 |
26.09.24 11:26:02 | - | 57,430 |
26.09.24 11:23:02 | - | 57,430 |
26.09.24 11:20:01 | - | 57,430 |
26.09.24 11:18:21 | - | 57,410 |
26.09.24 11:16:39 | - | 57,410 |
26.09.24 11:16:38 | - | 57,400 |
26.09.24 11:16:00 | - | 57,400 |
26.09.24 11:13:00 | - | 57,400 |
26.09.24 11:09:59 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:59 | - | 57,400 |
26.09.24 11:06:59 | - | 57,400 |
26.09.24 11:05:50 | - | 57,480 |
26.09.24 11:05:49 | - | 57,480 |
26.09.24 11:02:51 | - | 57,510 |
26.09.24 10:59:51 | - | 57,510 |
26.09.24 10:56:51 | - | 57,510 |
26.09.24 10:53:51 | - | 57,510 |
26.09.24 10:50:50 | - | 57,510 |
26.09.24 10:47:50 | - | 57,510 |
26.09.24 10:44:50 | - | 57,510 |
26.09.24 10:41:50 | - | 57,510 |
26.09.24 10:41:49 | - | 57,510 |
26.09.24 10:40:29 | - | 57,530 |
26.09.24 10:37:29 | - | 57,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:29 | - | 57,530 |
26.09.24 10:31:29 | - | 57,530 |
26.09.24 10:31:28 | - | 57,530 |
26.09.24 10:30:50 | - | 57,580 |
26.09.24 10:27:50 | - | 57,580 |
26.09.24 10:24:50 | - | 57,580 |
26.09.24 10:24:49 | - | 57,560 |
26.09.24 10:24:01 | - | 57,560 |
26.09.24 10:21:01 | - | 57,560 |
26.09.24 10:18:01 | - | 57,560 |
26.09.24 10:15:01 | - | 57,560 |
26.09.24 10:12:01 | - | 57,560 |
26.09.24 10:09:01 | - | 57,560 |
26.09.24 10:09:00 | - | 57,560 |
26.09.24 10:07:31 | - | 57,570 |