CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:18 | - | 57,300 |
26.09.24 09:44:15 | - | 57,300 |
26.09.24 09:43:31 | - | 57,300 |
26.09.24 09:43:30 | - | 57,290 |
26.09.24 09:42:03 | - | 57,290 |
26.09.24 09:42:03 | - | 57,290 |
26.09.24 09:41:40 | - | 57,300 |
26.09.24 09:41:18 | - | 57,300 |
26.09.24 09:40:57 | - | 57,300 |
26.09.24 09:40:57 | - | 57,290 |
26.09.24 09:40:11 | - | 57,290 |
26.09.24 09:40:01 | - | 57,280 |
26.09.24 09:39:04 | - | 57,280 |
26.09.24 09:38:12 | - | 57,280 |
26.09.24 09:38:03 | - | 57,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:44 | - | 57,280 |
26.09.24 09:36:44 | - | 57,280 |
26.09.24 09:36:17 | - | 57,290 |
26.09.24 09:35:32 | - | 57,290 |
26.09.24 09:35:02 | - | 57,290 |
26.09.24 09:33:59 | - | 57,300 |
26.09.24 09:32:43 | - | 57,300 |
26.09.24 09:32:07 | - | 57,300 |
26.09.24 09:31:40 | - | 57,290 |
26.09.24 09:31:35 | - | 57,290 |
26.09.24 09:31:35 | - | 57,250 |
26.09.24 09:30:52 | - | 57,250 |
26.09.24 09:30:48 | - | 57,250 |
26.09.24 09:30:47 | - | 57,240 |
26.09.24 09:30:41 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:13 | - | 57,250 |
26.09.24 09:30:08 | - | 57,240 |
26.09.24 09:30:08 | - | 57,240 |
26.09.24 09:30:06 | - | 57,250 |
26.09.24 09:30:05 | - | 57,260 |
26.09.24 09:30:04 | - | 57,250 |
26.09.24 09:29:59 | - | 57,250 |
26.09.24 09:29:58 | - | 57,250 |
26.09.24 09:29:04 | - | 57,260 |
26.09.24 09:29:03 | - | 57,260 |
26.09.24 09:27:49 | - | 57,270 |
26.09.24 09:25:54 | - | 57,270 |
26.09.24 09:24:49 | - | 57,280 |
26.09.24 09:24:47 | - | 57,280 |
26.09.24 09:24:05 | - | 57,290 |