CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:40 | - | 57,290 |
26.09.24 09:00:30 | - | 57,290 |
26.09.24 09:00:22 | - | 57,290 |
26.09.24 09:00:11 | - | 57,280 |
26.09.24 09:00:03 | - | 57,280 |
26.09.24 09:00:02 | - | 57,270 |
26.09.24 09:00:01 | - | 57,270 |
26.09.24 08:58:54 | - | 57,320 |
26.09.24 08:58:45 | - | 57,320 |
26.09.24 08:58:43 | - | 57,320 |
26.09.24 08:58:20 | - | 57,320 |
26.09.24 08:58:15 | - | 57,320 |
26.09.24 08:57:48 | - | 57,320 |
26.09.24 08:57:46 | - | 57,320 |
26.09.24 08:57:09 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:56:55 | - | 57,320 |
26.09.24 08:56:48 | - | 57,320 |
26.09.24 08:56:34 | - | 57,320 |
26.09.24 08:56:08 | - | 57,320 |
26.09.24 08:55:53 | - | 57,310 |
26.09.24 08:54:54 | - | 57,310 |
26.09.24 08:54:50 | - | 57,310 |
26.09.24 08:51:58 | - | 57,310 |
26.09.24 08:51:16 | - | 57,320 |
26.09.24 08:51:13 | - | 57,320 |
26.09.24 08:50:52 | - | 57,310 |
26.09.24 08:50:49 | - | 57,320 |
26.09.24 08:50:41 | - | 57,310 |
26.09.24 08:50:36 | - | 57,320 |
26.09.24 08:50:21 | - | 57,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:16 | - | 57,320 |
26.09.24 08:50:15 | - | 57,310 |
26.09.24 08:50:12 | - | 57,310 |
26.09.24 08:47:51 | - | 57,310 |
26.09.24 08:45:22 | - | 57,300 |
26.09.24 08:45:12 | - | 57,300 |
26.09.24 08:43:51 | - | 57,310 |
26.09.24 08:42:36 | - | 57,340 |
26.09.24 08:39:36 | - | 57,340 |
26.09.24 08:36:35 | - | 57,340 |
26.09.24 08:35:23 | - | 57,330 |
26.09.24 08:35:22 | - | 57,330 |
26.09.24 08:35:08 | - | 57,330 |
26.09.24 08:34:57 | - | 57,340 |
26.09.24 08:34:42 | - | 57,330 |