CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:31 | - | 57,570 |
26.09.24 10:07:31 | - | 57,440 |
26.09.24 10:07:30 | - | 57,440 |
26.09.24 10:07:29 | - | 57,440 |
26.09.24 10:04:57 | - | 57,560 |
26.09.24 10:04:57 | - | 57,430 |
26.09.24 10:04:17 | - | 57,430 |
26.09.24 10:04:02 | - | 57,430 |
26.09.24 10:03:34 | - | 57,430 |
26.09.24 10:03:07 | - | 57,430 |
26.09.24 10:02:46 | - | 57,430 |
26.09.24 10:02:46 | - | 57,420 |
26.09.24 10:02:19 | - | 57,420 |
26.09.24 10:02:17 | - | 57,420 |
26.09.24 10:02:11 | - | 57,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:03 | - | 57,430 |
26.09.24 10:02:02 | - | 57,420 |
26.09.24 10:01:56 | - | 57,420 |
26.09.24 10:01:17 | - | 57,410 |
26.09.24 10:00:52 | - | 57,410 |
26.09.24 10:00:44 | - | 57,410 |
26.09.24 10:00:31 | - | 57,420 |
26.09.24 10:00:31 | - | 57,380 |
26.09.24 10:00:09 | - | 57,380 |
26.09.24 10:00:03 | - | 57,390 |
26.09.24 09:59:39 | - | 57,380 |
26.09.24 09:59:36 | - | 57,390 |
26.09.24 09:59:09 | - | 57,380 |
26.09.24 09:57:04 | - | 57,380 |
26.09.24 09:57:03 | - | 57,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:39 | - | 57,370 |
26.09.24 09:56:39 | - | 57,370 |
26.09.24 09:56:12 | - | 57,380 |
26.09.24 09:56:11 | - | 57,330 |
26.09.24 09:54:22 | - | 57,330 |
26.09.24 09:53:36 | - | 57,320 |
26.09.24 09:53:35 | - | 57,320 |
26.09.24 09:51:54 | - | 57,320 |
26.09.24 09:51:09 | - | 57,320 |
26.09.24 09:50:42 | - | 57,310 |
26.09.24 09:49:41 | - | 57,310 |
26.09.24 09:49:41 | - | 57,300 |
26.09.24 09:48:54 | - | 57,300 |
26.09.24 09:48:54 | - | 57,290 |
26.09.24 09:48:41 | - | 57,290 |