CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:08 | - | 57,120 |
26.09.24 14:09:07 | - | 57,120 |
26.09.24 14:09:06 | - | 57,120 |
26.09.24 14:07:43 | - | 57,150 |
26.09.24 14:04:43 | - | 57,150 |
26.09.24 14:04:43 | - | 57,150 |
26.09.24 14:02:29 | - | 57,290 |
26.09.24 14:02:21 | - | 57,300 |
26.09.24 14:02:02 | - | 57,300 |
26.09.24 14:01:34 | - | 57,310 |
26.09.24 14:01:33 | - | 57,320 |
26.09.24 14:01:33 | - | 57,320 |
26.09.24 14:00:02 | - | 57,330 |
26.09.24 14:00:02 | - | 57,330 |
26.09.24 13:58:01 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:01 | - | 57,340 |
26.09.24 13:56:39 | - | 57,350 |
26.09.24 13:56:38 | - | 57,320 |
26.09.24 13:55:52 | - | 57,320 |
26.09.24 13:52:52 | - | 57,320 |
26.09.24 13:49:52 | - | 57,320 |
26.09.24 13:46:51 | - | 57,320 |
26.09.24 13:43:51 | - | 57,320 |
26.09.24 13:40:51 | - | 57,320 |
26.09.24 13:37:50 | - | 57,320 |
26.09.24 13:37:50 | - | 57,150 |
26.09.24 13:36:51 | - | 57,150 |
26.09.24 13:33:51 | - | 57,150 |
26.09.24 13:33:49 | - | 57,150 |
26.09.24 13:32:53 | - | 57,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:52 | - | 57,360 |
26.09.24 13:30:18 | - | 57,360 |
26.09.24 13:27:18 | - | 57,360 |
26.09.24 13:24:18 | - | 57,360 |
26.09.24 13:21:18 | - | 57,360 |
26.09.24 13:18:17 | - | 57,360 |
26.09.24 13:15:17 | - | 57,360 |
26.09.24 13:12:17 | - | 57,360 |
26.09.24 13:12:16 | - | 57,360 |
26.09.24 13:09:20 | - | 57,370 |
26.09.24 13:06:19 | - | 57,370 |
26.09.24 13:03:19 | - | 57,370 |
26.09.24 13:00:19 | - | 57,370 |
26.09.24 13:00:04 | - | 57,380 |
26.09.24 13:00:03 | - | 57,380 |