PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:54:02 | - | 166,000 |
| 01.10.24 14:52:56 | - | 165,000 |
| 01.10.24 14:49:56 | - | 165,000 |
| 01.10.24 14:46:56 | - | 165,000 |
| 01.10.24 14:43:55 | - | 165,000 |
| 01.10.24 14:40:54 | - | 165,000 |
| 01.10.24 14:40:47 | - | 166,000 |
| 01.10.24 14:39:11 | - | 165,000 |
| 01.10.24 14:36:11 | - | 165,000 |
| 01.10.24 14:33:11 | - | 165,000 |
| 01.10.24 14:30:11 | - | 165,000 |
| 01.10.24 14:27:10 | - | 165,000 |
| 01.10.24 14:24:10 | - | 165,000 |
| 01.10.24 14:21:10 | - | 165,000 |
| 01.10.24 14:18:10 | - | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:15:10 | - | 165,000 |
| 01.10.24 14:12:09 | - | 165,000 |
| 01.10.24 14:09:09 | - | 165,000 |
| 01.10.24 14:06:09 | - | 165,000 |
| 01.10.24 14:03:09 | - | 165,000 |
| 01.10.24 14:00:08 | - | 165,000 |
| 01.10.24 13:57:08 | - | 165,000 |
| 01.10.24 13:54:08 | - | 165,000 |
| 01.10.24 13:51:08 | - | 165,000 |
| 01.10.24 13:48:08 | - | 165,000 |
| 01.10.24 13:45:07 | - | 165,000 |
| 01.10.24 13:42:07 | - | 165,000 |
| 01.10.24 13:39:07 | - | 165,000 |
| 01.10.24 13:36:06 | - | 165,000 |
| 01.10.24 13:33:06 | - | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:30:06 | - | 165,000 |
| 01.10.24 13:27:06 | - | 165,000 |
| 01.10.24 13:24:06 | - | 165,000 |
| 01.10.24 13:21:05 | - | 165,000 |
| 01.10.24 13:18:13 | - | 164,000 |
| 01.10.24 13:18:00 | - | 165,000 |
| 01.10.24 13:15:00 | - | 165,000 |
| 01.10.24 13:11:59 | - | 165,000 |
| 01.10.24 13:10:54 | - | 164,000 |
| 01.10.24 13:09:44 | - | 165,000 |
| 01.10.24 13:09:09 | - | 164,000 |
| 01.10.24 13:06:08 | - | 164,000 |
| 01.10.24 13:04:57 | - | 165,000 |
| 01.10.24 13:01:57 | - | 165,000 |
| 01.10.24 12:58:56 | - | 165,000 |