PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:13:08 | - | 164,000 |
| 01.10.24 10:10:08 | - | 164,000 |
| 01.10.24 10:07:08 | - | 164,000 |
| 01.10.24 10:04:08 | - | 164,000 |
| 01.10.24 10:01:07 | - | 164,000 |
| 01.10.24 10:01:06 | - | 164,000 |
| 01.10.24 10:00:03 | - | 165,000 |
| 01.10.24 10:00:02 | - | 165,000 |
| 01.10.24 09:57:32 | - | 165,000 |
| 01.10.24 09:54:32 | - | 165,000 |
| 01.10.24 09:51:32 | - | 165,000 |
| 01.10.24 09:48:32 | - | 165,000 |
| 01.10.24 09:45:31 | - | 165,000 |
| 01.10.24 09:42:31 | - | 165,000 |
| 01.10.24 09:39:31 | - | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:36:31 | - | 165,000 |
| 01.10.24 09:33:31 | - | 165,000 |
| 01.10.24 09:30:30 | - | 165,000 |
| 01.10.24 09:30:28 | - | 164,000 |
| 01.10.24 09:28:07 | - | 165,000 |
| 01.10.24 09:25:06 | - | 165,000 |
| 01.10.24 09:22:06 | - | 165,000 |
| 01.10.24 09:19:06 | - | 165,000 |
| 01.10.24 09:16:06 | - | 165,000 |
| 01.10.24 09:13:06 | - | 165,000 |
| 01.10.24 09:10:06 | - | 165,000 |
| 01.10.24 09:07:06 | - | 165,000 |
| 01.10.24 09:04:05 | - | 165,000 |
| 01.10.24 09:01:05 | - | 165,000 |
| 01.10.24 08:58:05 | - | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:55:05 | - | 165,000 |
| 01.10.24 08:52:04 | - | 165,000 |
| 01.10.24 08:49:04 | - | 165,000 |
| 01.10.24 08:46:04 | - | 165,000 |
| 01.10.24 08:43:04 | - | 165,000 |
| 01.10.24 08:43:01 | - | 164,000 |
| 01.10.24 08:42:50 | - | 165,000 |
| 01.10.24 08:42:31 | - | 165,000 |
| 01.10.24 08:39:57 | - | 165,000 |
| 01.10.24 08:36:57 | - | 165,000 |
| 01.10.24 08:33:56 | - | 165,000 |
| 01.10.24 08:30:56 | - | 165,000 |
| 01.10.24 08:27:56 | - | 165,000 |
| 01.10.24 08:24:55 | - | 165,000 |
| 01.10.24 08:21:55 | - | 165,000 |