PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:01:25 | - | 164,000 |
| 01.10.24 11:58:24 | - | 164,000 |
| 01.10.24 11:56:21 | - | 165,000 |
| 01.10.24 11:55:41 | - | 164,000 |
| 01.10.24 11:53:36 | - | 165,000 |
| 01.10.24 11:52:57 | - | 164,000 |
| 01.10.24 11:50:36 | - | 165,000 |
| 01.10.24 11:47:35 | - | 165,000 |
| 01.10.24 11:45:09 | - | 164,000 |
| 01.10.24 11:42:08 | - | 164,000 |
| 01.10.24 11:39:08 | - | 164,000 |
| 01.10.24 11:36:08 | - | 164,000 |
| 01.10.24 11:33:08 | - | 164,000 |
| 01.10.24 11:30:08 | - | 164,000 |
| 01.10.24 11:27:07 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:24:07 | - | 164,000 |
| 01.10.24 11:21:07 | - | 164,000 |
| 01.10.24 11:18:07 | - | 164,000 |
| 01.10.24 11:15:06 | - | 164,000 |
| 01.10.24 11:12:06 | - | 164,000 |
| 01.10.24 11:09:06 | - | 164,000 |
| 01.10.24 11:06:06 | - | 164,000 |
| 01.10.24 11:03:06 | - | 164,000 |
| 01.10.24 11:00:06 | - | 164,000 |
| 01.10.24 10:57:05 | - | 164,000 |
| 01.10.24 10:54:05 | - | 164,000 |
| 01.10.24 10:51:05 | - | 164,000 |
| 01.10.24 10:48:05 | - | 164,000 |
| 01.10.24 10:45:05 | - | 164,000 |
| 01.10.24 10:42:04 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:42:03 | - | 164,000 |
| 01.10.24 10:39:02 | - | 164,000 |
| 01.10.24 10:39:02 | - | 164,000 |
| 01.10.24 10:36:11 | - | 165,000 |
| 01.10.24 10:33:11 | - | 165,000 |
| 01.10.24 10:32:38 | - | 164,000 |
| 01.10.24 10:32:02 | - | 165,000 |
| 01.10.24 10:29:42 | - | 164,000 |
| 01.10.24 10:26:42 | - | 164,000 |
| 01.10.24 10:23:41 | - | 164,000 |
| 01.10.24 10:20:41 | - | 164,000 |
| 01.10.24 10:17:40 | - | 164,000 |
| 01.10.24 10:16:36 | - | 166,000 |
| 01.10.24 10:16:36 | - | 164,000 |
| 01.10.24 10:16:08 | - | 164,000 |