PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:55:56 | - | 165,000 |
| 01.10.24 12:52:56 | - | 165,000 |
| 01.10.24 12:49:56 | - | 165,000 |
| 01.10.24 12:46:55 | - | 165,000 |
| 01.10.24 12:43:55 | - | 165,000 |
| 01.10.24 12:40:55 | - | 165,000 |
| 01.10.24 12:37:55 | - | 165,000 |
| 01.10.24 12:34:54 | - | 165,000 |
| 01.10.24 12:31:54 | - | 165,000 |
| 01.10.24 12:28:54 | - | 165,000 |
| 01.10.24 12:25:54 | - | 165,000 |
| 01.10.24 12:22:53 | - | 165,000 |
| 01.10.24 12:19:53 | - | 165,000 |
| 01.10.24 12:16:53 | - | 165,000 |
| 01.10.24 12:13:53 | - | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:13:06 | - | 165,000 |
| 01.10.24 12:12:14 | - | 165,000 |
| 01.10.24 12:12:11 | - | 165,000 |
| 01.10.24 12:12:04 | - | 164,000 |
| 01.10.24 12:12:02 | - | 165,000 |
| 01.10.24 12:11:58 | - | 164,000 |
| 01.10.24 12:11:32 | - | 165,000 |
| 01.10.24 12:11:15 | - | 165,000 |
| 01.10.24 12:10:41 | - | 165,000 |
| 01.10.24 12:10:37 | - | 164,000 |
| 01.10.24 12:10:04 | - | 165,000 |
| 01.10.24 12:09:50 | - | 164,000 |
| 01.10.24 12:09:41 | - | 165,000 |
| 01.10.24 12:09:21 | - | 165,000 |
| 01.10.24 12:09:07 | - | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:09:05 | - | 165,000 |
| 01.10.24 12:09:03 | - | 165,000 |
| 01.10.24 12:08:46 | - | 164,000 |
| 01.10.24 12:08:39 | - | 165,000 |
| 01.10.24 12:08:38 | - | 165,000 |
| 01.10.24 12:08:37 | - | 165,000 |
| 01.10.24 12:08:35 | - | 164,000 |
| 01.10.24 12:08:32 | - | 165,000 |
| 01.10.24 12:08:24 | - | 164,000 |
| 01.10.24 12:08:23 | - | 165,000 |
| 01.10.24 12:08:22 | - | 164,000 |
| 01.10.24 12:08:21 | - | 165,000 |
| 01.10.24 12:08:19 | - | 164,000 |
| 01.10.24 12:05:33 | - | 165,000 |
| 01.10.24 12:02:33 | - | 165,000 |