PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:26:47 | - | 161,000 |
| 01.10.24 16:26:45 | - | 161,000 |
| 01.10.24 16:26:42 | - | 161,000 |
| 01.10.24 16:26:35 | - | 162,000 |
| 01.10.24 16:26:34 | - | 161,000 |
| 01.10.24 16:26:24 | - | 162,000 |
| 01.10.24 16:26:23 | - | 161,000 |
| 01.10.24 16:24:48 | - | 162,000 |
| 01.10.24 16:24:46 | - | 161,000 |
| 01.10.24 16:23:19 | - | 162,000 |
| 01.10.24 16:23:18 | - | 161,000 |
| 01.10.24 16:23:16 | - | 161,000 |
| 01.10.24 16:23:16 | - | 160,000 |
| 01.10.24 16:21:45 | - | 160,000 |
| 01.10.24 16:21:07 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:18:45 | - | 160,000 |
| 01.10.24 16:15:45 | - | 160,000 |
| 01.10.24 16:13:12 | - | 160,000 |
| 01.10.24 16:12:55 | - | 161,000 |
| 01.10.24 16:12:54 | - | 160,000 |
| 01.10.24 16:10:38 | - | 161,000 |
| 01.10.24 16:08:05 | - | 161,000 |
| 01.10.24 16:06:51 | - | 162,000 |
| 01.10.24 16:04:51 | - | 162,000 |
| 01.10.24 16:03:51 | - | 162,000 |
| 01.10.24 16:01:12 | - | 162,000 |
| 01.10.24 16:01:10 | - | 162,000 |
| 01.10.24 16:00:57 | - | 162,000 |
| 01.10.24 16:00:54 | - | 162,000 |
| 01.10.24 16:00:47 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:34 | - | 162,000 |
| 01.10.24 16:00:16 | - | 162,000 |
| 01.10.24 15:59:21 | - | 162,000 |
| 01.10.24 15:56:35 | - | 162,000 |
| 01.10.24 15:56:15 | - | 163,000 |
| 01.10.24 15:56:02 | - | 162,000 |
| 01.10.24 15:54:15 | - | 162,000 |
| 01.10.24 15:53:56 | - | 162,000 |
| 01.10.24 15:51:23 | - | 162,000 |
| 01.10.24 15:51:03 | - | 162,000 |
| 01.10.24 15:49:13 | - | 162,000 |
| 01.10.24 15:48:43 | - | 163,000 |
| 01.10.24 15:48:41 | - | 162,000 |
| 01.10.24 15:48:41 | - | 163,000 |
| 01.10.24 15:48:06 | - | 162,000 |