PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:34:09 | - | 163,000 |
| 01.10.24 17:33:47 | - | 164,000 |
| 01.10.24 17:33:46 | - | 163,000 |
| 01.10.24 17:31:50 | - | 163,000 |
| 01.10.24 17:28:50 | - | 163,000 |
| 01.10.24 17:25:50 | - | 163,000 |
| 01.10.24 17:22:49 | - | 163,000 |
| 01.10.24 17:19:49 | - | 163,000 |
| 01.10.24 17:19:28 | - | 162,000 |
| 01.10.24 17:18:18 | - | 162,000 |
| 01.10.24 17:15:18 | - | 162,000 |
| 01.10.24 17:12:18 | - | 162,000 |
| 01.10.24 17:09:17 | - | 162,000 |
| 01.10.24 17:06:17 | - | 162,000 |
| 01.10.24 17:06:03 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:06:02 | - | 162,000 |
| 01.10.24 17:05:59 | - | 162,000 |
| 01.10.24 17:05:58 | - | 163,000 |
| 01.10.24 17:05:57 | - | 162,000 |
| 01.10.24 17:04:15 | - | 163,000 |
| 01.10.24 17:01:15 | - | 163,000 |
| 01.10.24 17:01:14 | - | 162,000 |
| 01.10.24 17:00:57 | - | 163,000 |
| 01.10.24 17:00:56 | - | 162,000 |
| 01.10.24 16:58:34 | - | 163,000 |
| 01.10.24 16:58:30 | - | 162,000 |
| 01.10.24 16:58:29 | - | 162,000 |
| 01.10.24 16:57:54 | - | 162,000 |
| 01.10.24 16:57:53 | - | 162,000 |
| 01.10.24 16:57:50 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:57:38 | - | 163,000 |
| 01.10.24 16:57:34 | - | 162,000 |
| 01.10.24 16:57:33 | - | 162,000 |
| 01.10.24 16:57:25 | - | 162,000 |
| 01.10.24 16:57:19 | - | 162,000 |
| 01.10.24 16:57:16 | - | 162,000 |
| 01.10.24 16:57:15 | - | 163,000 |
| 01.10.24 16:57:14 | - | 162,000 |
| 01.10.24 16:57:12 | - | 163,000 |
| 01.10.24 16:54:13 | - | 162,000 |
| 01.10.24 16:54:08 | - | 163,000 |
| 01.10.24 16:54:07 | - | 162,000 |
| 01.10.24 16:54:05 | - | 163,000 |
| 01.10.24 16:54:03 | - | 162,000 |
| 01.10.24 16:53:57 | - | 163,000 |