PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:47:49 | - | 163,000 |
| 01.10.24 15:47:49 | - | 162,000 |
| 01.10.24 15:47:42 | - | 163,000 |
| 01.10.24 15:47:41 | - | 162,000 |
| 01.10.24 15:45:44 | - | 163,000 |
| 01.10.24 15:43:12 | - | 163,000 |
| 01.10.24 15:43:11 | - | 163,000 |
| 01.10.24 15:43:03 | - | 163,000 |
| 01.10.24 15:41:40 | - | 163,000 |
| 01.10.24 15:40:06 | - | 164,000 |
| 01.10.24 15:39:12 | - | 163,000 |
| 01.10.24 15:38:11 | - | 163,000 |
| 01.10.24 15:36:06 | - | 164,000 |
| 01.10.24 15:33:07 | - | 164,000 |
| 01.10.24 15:32:50 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:06 | - | 165,000 |
| 01.10.24 15:30:00 | - | 166,000 |
| 01.10.24 15:28:32 | - | 166,000 |
| 01.10.24 15:28:07 | - | 165,000 |
| 01.10.24 15:28:06 | - | 164,000 |
| 01.10.24 15:28:03 | - | 165,000 |
| 01.10.24 15:28:02 | - | 165,000 |
| 01.10.24 15:27:18 | - | 165,000 |
| 01.10.24 15:27:09 | - | 165,000 |
| 01.10.24 15:27:09 | - | 165,000 |
| 01.10.24 15:27:08 | - | 166,000 |
| 01.10.24 15:24:13 | - | 165,000 |
| 01.10.24 15:21:13 | - | 165,000 |
| 01.10.24 15:18:12 | - | 165,000 |
| 01.10.24 15:17:25 | - | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:14:25 | - | 165,000 |
| 01.10.24 15:11:25 | - | 165,000 |
| 01.10.24 15:08:24 | - | 165,000 |
| 01.10.24 15:05:24 | - | 165,000 |
| 01.10.24 15:04:34 | - | 166,000 |
| 01.10.24 15:03:43 | - | 165,000 |
| 01.10.24 15:02:19 | - | 166,000 |
| 01.10.24 15:02:00 | - | 166,000 |
| 01.10.24 14:58:59 | - | 166,000 |
| 01.10.24 14:57:29 | - | 166,000 |
| 01.10.24 14:56:38 | - | 166,000 |
| 01.10.24 14:55:36 | - | 166,000 |
| 01.10.24 14:55:33 | - | 166,000 |
| 01.10.24 14:54:04 | - | 165,000 |
| 01.10.24 14:54:03 | - | 166,000 |