PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:53:41 | - | 162,000 |
| 01.10.24 16:53:35 | - | 163,000 |
| 01.10.24 16:53:09 | - | 162,000 |
| 01.10.24 16:50:09 | - | 162,000 |
| 01.10.24 16:47:09 | - | 162,000 |
| 01.10.24 16:44:08 | - | 162,000 |
| 01.10.24 16:41:08 | - | 162,000 |
| 01.10.24 16:38:07 | - | 162,000 |
| 01.10.24 16:38:07 | - | 161,000 |
| 01.10.24 16:38:04 | - | 162,000 |
| 01.10.24 16:37:54 | - | 161,000 |
| 01.10.24 16:37:51 | - | 161,000 |
| 01.10.24 16:37:48 | - | 161,000 |
| 01.10.24 16:37:47 | - | 161,000 |
| 01.10.24 16:37:37 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:37:33 | - | 161,000 |
| 01.10.24 16:36:53 | - | 161,000 |
| 01.10.24 16:36:53 | - | 161,000 |
| 01.10.24 16:36:52 | - | 161,000 |
| 01.10.24 16:36:52 | - | 161,000 |
| 01.10.24 16:36:51 | - | 161,000 |
| 01.10.24 16:36:50 | - | 161,000 |
| 01.10.24 16:36:38 | - | 161,000 |
| 01.10.24 16:33:39 | - | 161,000 |
| 01.10.24 16:30:39 | - | 161,000 |
| 01.10.24 16:27:38 | - | 161,000 |
| 01.10.24 16:27:20 | - | 162,000 |
| 01.10.24 16:27:09 | - | 161,000 |
| 01.10.24 16:26:48 | - | 162,000 |
| 01.10.24 16:26:47 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:26:45 | - | 161,000 |
| 01.10.24 16:26:42 | - | 161,000 |
| 01.10.24 16:26:35 | - | 162,000 |
| 01.10.24 16:26:34 | - | 161,000 |
| 01.10.24 16:26:24 | - | 162,000 |
| 01.10.24 16:26:23 | - | 161,000 |
| 01.10.24 16:24:48 | - | 162,000 |
| 01.10.24 16:24:46 | - | 161,000 |
| 01.10.24 16:23:19 | - | 162,000 |
| 01.10.24 16:23:18 | - | 161,000 |
| 01.10.24 16:23:16 | - | 161,000 |
| 01.10.24 16:23:16 | - | 160,000 |
| 01.10.24 16:21:45 | - | 160,000 |
| 01.10.24 16:21:07 | - | 160,000 |
| 01.10.24 16:18:45 | - | 160,000 |