PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:21:01 | - | 165,000 |
| 01.10.24 08:20:01 | - | 165,000 |
| 01.10.24 08:17:43 | - | 165,000 |
| 01.10.24 08:17:10 | - | 165,000 |
| 01.10.24 08:15:50 | - | 165,000 |
| 01.10.24 08:15:17 | - | 165,000 |
| 01.10.24 08:13:31 | - | 165,000 |
| 01.10.24 08:12:09 | - | 165,000 |
| 01.10.24 08:09:09 | - | 165,000 |
| 01.10.24 08:06:08 | - | 165,000 |
| 01.10.24 08:03:08 | - | 165,000 |
| 01.10.24 08:00:07 | - | 165,000 |
| 01.10.24 08:00:02 | - | 164,000 |
| 01.10.24 07:59:09 | - | 164,000 |
| 01.10.24 07:56:08 | - | 164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:53:08 | - | 164,000 |
| 01.10.24 07:50:07 | - | 164,000 |
| 01.10.24 07:47:07 | - | 164,000 |
| 01.10.24 07:44:07 | - | 164,000 |
| 01.10.24 07:41:06 | - | 164,000 |
| 01.10.24 07:38:06 | - | 164,000 |
| 01.10.24 07:35:06 | - | 164,000 |
| 01.10.24 07:32:05 | - | 164,000 |
| 01.10.24 07:32:00 | - | 165,000 |
| 01.10.24 07:29:00 | - | 165,000 |
| 01.10.24 07:26:00 | - | 165,000 |
| 01.10.24 07:22:59 | - | 165,000 |
| 01.10.24 07:19:59 | - | 165,000 |
| 01.10.24 07:16:59 | - | 165,000 |
| 01.10.24 07:13:59 | - | 165,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |
| 30.09.24 22:58:10 | - | 165,000 |