TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:01 | - | 47,290 |
04.10.24 19:19:12 | - | 47,290 |
04.10.24 19:19:08 | - | 47,300 |
04.10.24 19:18:46 | - | 47,290 |
04.10.24 19:18:33 | - | 47,290 |
04.10.24 19:18:17 | - | 47,290 |
04.10.24 19:18:10 | - | 47,280 |
04.10.24 19:17:55 | - | 47,280 |
04.10.24 19:17:50 | - | 47,290 |
04.10.24 19:17:43 | - | 47,300 |
04.10.24 19:17:20 | - | 47,310 |
04.10.24 19:17:16 | - | 47,300 |
04.10.24 19:17:15 | - | 47,300 |
04.10.24 19:17:08 | - | 47,300 |
04.10.24 19:17:06 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:05 | - | 47,300 |
04.10.24 19:17:02 | - | 47,300 |
04.10.24 19:16:32 | - | 47,300 |
04.10.24 19:16:04 | - | 47,290 |
04.10.24 19:15:28 | - | 47,300 |
04.10.24 19:15:28 | - | 47,290 |
04.10.24 19:15:26 | - | 47,290 |
04.10.24 19:15:24 | - | 47,270 |
04.10.24 19:14:45 | - | 47,280 |
04.10.24 19:14:21 | - | 47,300 |
04.10.24 19:14:15 | - | 47,290 |
04.10.24 19:14:14 | - | 47,290 |
04.10.24 19:13:44 | - | 47,300 |
04.10.24 19:13:41 | - | 47,290 |
04.10.24 19:13:40 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:30 | - | 47,300 |
04.10.24 19:13:29 | - | 47,300 |
04.10.24 19:13:27 | - | 47,310 |
04.10.24 19:13:24 | - | 47,300 |
04.10.24 19:13:12 | - | 47,290 |
04.10.24 19:13:07 | - | 47,290 |
04.10.24 19:12:55 | - | 47,290 |
04.10.24 19:12:36 | - | 47,290 |
04.10.24 19:12:34 | - | 47,280 |
04.10.24 19:12:22 | - | 47,280 |
04.10.24 19:12:21 | - | 47,280 |
04.10.24 19:12:07 | - | 47,290 |
04.10.24 19:11:56 | - | 47,280 |
04.10.24 19:11:55 | - | 47,270 |
04.10.24 19:11:49 | - | 47,280 |