TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:07 | - | 47,290 |
04.10.24 19:24:44 | - | 47,290 |
04.10.24 19:24:44 | - | 47,300 |
04.10.24 19:24:40 | - | 47,290 |
04.10.24 19:24:38 | - | 47,290 |
04.10.24 19:24:38 | - | 47,300 |
04.10.24 19:24:05 | - | 47,290 |
04.10.24 19:23:21 | - | 47,300 |
04.10.24 19:23:12 | - | 47,290 |
04.10.24 19:23:09 | - | 47,290 |
04.10.24 19:22:50 | - | 47,300 |
04.10.24 19:22:46 | - | 47,300 |
04.10.24 19:22:45 | - | 47,300 |
04.10.24 19:22:44 | - | 47,300 |
04.10.24 19:22:40 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:39 | - | 47,300 |
04.10.24 19:22:38 | - | 47,300 |
04.10.24 19:22:34 | - | 47,300 |
04.10.24 19:22:32 | - | 47,300 |
04.10.24 19:22:25 | - | 47,300 |
04.10.24 19:22:23 | - | 47,300 |
04.10.24 19:22:18 | - | 47,290 |
04.10.24 19:22:09 | - | 47,290 |
04.10.24 19:22:04 | - | 47,290 |
04.10.24 19:21:57 | - | 47,280 |
04.10.24 19:21:52 | - | 47,290 |
04.10.24 19:21:49 | - | 47,280 |
04.10.24 19:21:48 | - | 47,290 |
04.10.24 19:21:47 | - | 47,280 |
04.10.24 19:21:46 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:45 | - | 47,280 |
04.10.24 19:21:33 | - | 47,290 |
04.10.24 19:21:32 | - | 47,280 |
04.10.24 19:21:13 | - | 47,280 |
04.10.24 19:21:05 | - | 47,290 |
04.10.24 19:21:03 | - | 47,300 |
04.10.24 19:21:01 | - | 47,310 |
04.10.24 19:21:00 | - | 47,310 |
04.10.24 19:20:57 | - | 47,310 |
04.10.24 19:20:55 | - | 47,310 |
04.10.24 19:20:48 | - | 47,310 |
04.10.24 19:20:42 | - | 47,300 |
04.10.24 19:20:41 | - | 47,290 |
04.10.24 19:20:37 | - | 47,290 |
04.10.24 19:20:36 | - | 47,290 |