TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:55 | - | 47,290 |
04.10.24 19:07:52 | - | 47,280 |
04.10.24 19:07:51 | - | 47,290 |
04.10.24 19:07:50 | - | 47,290 |
04.10.24 19:07:46 | - | 47,290 |
04.10.24 19:07:44 | - | 47,280 |
04.10.24 19:07:37 | - | 47,280 |
04.10.24 19:07:32 | - | 47,280 |
04.10.24 19:07:16 | - | 47,270 |
04.10.24 19:07:12 | - | 47,260 |
04.10.24 19:07:09 | - | 47,260 |
04.10.24 19:07:07 | - | 47,250 |
04.10.24 19:07:01 | - | 47,240 |
04.10.24 19:06:58 | - | 47,240 |
04.10.24 19:06:57 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:49 | - | 47,240 |
04.10.24 19:06:45 | - | 47,240 |
04.10.24 19:06:45 | - | 47,230 |
04.10.24 19:06:43 | - | 47,240 |
04.10.24 19:06:34 | - | 47,240 |
04.10.24 19:06:28 | - | 47,250 |
04.10.24 19:06:22 | - | 47,260 |
04.10.24 19:06:04 | - | 47,250 |
04.10.24 19:06:02 | - | 47,250 |
04.10.24 19:05:47 | - | 47,270 |
04.10.24 19:05:41 | - | 47,280 |
04.10.24 19:05:37 | - | 47,280 |
04.10.24 19:05:36 | - | 47,300 |
04.10.24 19:05:31 | - | 47,310 |
04.10.24 19:05:28 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:21 | - | 47,300 |
04.10.24 19:05:20 | - | 47,310 |
04.10.24 19:05:18 | - | 47,280 |
04.10.24 19:05:15 | - | 47,280 |
04.10.24 19:05:11 | - | 47,260 |
04.10.24 19:05:02 | - | 47,270 |
04.10.24 19:04:54 | - | 47,270 |
04.10.24 19:04:49 | - | 47,260 |
04.10.24 19:04:48 | - | 47,260 |
04.10.24 19:04:38 | - | 47,260 |
04.10.24 19:04:36 | - | 47,260 |
04.10.24 19:04:30 | - | 47,260 |
04.10.24 19:04:21 | - | 47,260 |
04.10.24 19:04:21 | - | 47,260 |
04.10.24 19:04:18 | - | 47,270 |