TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:02 | - | 47,250 |
04.10.24 19:05:47 | - | 47,270 |
04.10.24 19:05:41 | - | 47,280 |
04.10.24 19:05:37 | - | 47,280 |
04.10.24 19:05:36 | - | 47,300 |
04.10.24 19:05:31 | - | 47,310 |
04.10.24 19:05:28 | - | 47,300 |
04.10.24 19:05:21 | - | 47,300 |
04.10.24 19:05:20 | - | 47,310 |
04.10.24 19:05:18 | - | 47,280 |
04.10.24 19:05:15 | - | 47,280 |
04.10.24 19:05:11 | - | 47,260 |
04.10.24 19:05:02 | - | 47,270 |
04.10.24 19:04:54 | - | 47,270 |
04.10.24 19:04:49 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:48 | - | 47,260 |
04.10.24 19:04:38 | - | 47,260 |
04.10.24 19:04:36 | - | 47,260 |
04.10.24 19:04:30 | - | 47,260 |
04.10.24 19:04:21 | - | 47,260 |
04.10.24 19:04:21 | - | 47,260 |
04.10.24 19:04:18 | - | 47,270 |
04.10.24 19:04:08 | - | 47,260 |
04.10.24 19:04:02 | - | 47,270 |
04.10.24 19:03:57 | - | 47,260 |
04.10.24 19:03:57 | - | 47,250 |
04.10.24 19:03:41 | - | 47,260 |
04.10.24 19:03:39 | - | 47,250 |
04.10.24 19:03:35 | - | 47,260 |
04.10.24 19:03:29 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:23 | - | 47,240 |
04.10.24 19:03:13 | - | 47,230 |
04.10.24 19:03:07 | - | 47,200 |
04.10.24 19:02:57 | - | 47,190 |
04.10.24 19:02:52 | - | 47,200 |
04.10.24 19:02:47 | - | 47,210 |
04.10.24 19:02:41 | - | 47,200 |
04.10.24 19:02:37 | - | 47,210 |
04.10.24 19:02:36 | - | 47,220 |
04.10.24 19:02:30 | - | 47,210 |
04.10.24 19:02:27 | - | 47,230 |
04.10.24 19:02:25 | - | 47,250 |
04.10.24 19:02:14 | - | 47,260 |
04.10.24 19:02:13 | - | 47,250 |
04.10.24 19:02:11 | - | 47,260 |