TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:04 | - | 47,060 |
04.10.24 20:31:56 | - | 47,060 |
04.10.24 20:31:55 | - | 47,050 |
04.10.24 20:31:51 | - | 47,060 |
04.10.24 20:31:35 | - | 47,060 |
04.10.24 20:31:34 | - | 47,070 |
04.10.24 20:31:33 | - | 47,070 |
04.10.24 20:31:30 | - | 47,080 |
04.10.24 20:31:29 | - | 47,080 |
04.10.24 20:31:23 | - | 47,080 |
04.10.24 20:31:22 | - | 47,080 |
04.10.24 20:31:15 | - | 47,090 |
04.10.24 20:31:11 | - | 47,080 |
04.10.24 20:31:08 | - | 47,080 |
04.10.24 20:31:06 | - | 47,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:03 | - | 47,080 |
04.10.24 20:31:02 | - | 47,090 |
04.10.24 20:30:41 | - | 47,080 |
04.10.24 20:30:40 | - | 47,090 |
04.10.24 20:30:37 | - | 47,090 |
04.10.24 20:30:29 | - | 47,090 |
04.10.24 20:30:28 | - | 47,080 |
04.10.24 20:30:26 | - | 47,080 |
04.10.24 20:30:21 | - | 47,090 |
04.10.24 20:30:20 | - | 47,090 |
04.10.24 20:30:18 | - | 47,090 |
04.10.24 20:30:03 | - | 47,090 |
04.10.24 20:29:53 | - | 47,090 |
04.10.24 20:29:32 | - | 47,090 |
04.10.24 20:29:31 | - | 47,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:30 | - | 47,090 |
04.10.24 20:29:19 | - | 47,090 |
04.10.24 20:28:55 | - | 47,080 |
04.10.24 20:28:26 | - | 47,090 |
04.10.24 20:28:25 | - | 47,090 |
04.10.24 20:28:03 | - | 47,100 |
04.10.24 20:28:01 | - | 47,100 |
04.10.24 20:28:00 | - | 47,100 |
04.10.24 20:27:59 | - | 47,100 |
04.10.24 20:27:51 | - | 47,100 |
04.10.24 20:27:50 | - | 47,100 |
04.10.24 20:27:49 | - | 47,100 |
04.10.24 20:27:39 | - | 47,100 |
04.10.24 20:27:36 | - | 47,100 |
04.10.24 20:27:35 | - | 47,090 |