TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:52:14 | - | 44,800 |
22.11.24 19:52:14 | - | 44,800 |
22.11.24 19:52:06 | - | 44,800 |
22.11.24 19:51:57 | - | 44,810 |
22.11.24 19:51:55 | - | 44,820 |
22.11.24 19:51:38 | - | 44,810 |
22.11.24 19:51:29 | - | 44,810 |
22.11.24 19:51:25 | - | 44,820 |
22.11.24 19:51:24 | - | 44,810 |
22.11.24 19:51:24 | - | 44,820 |
22.11.24 19:51:23 | - | 44,810 |
22.11.24 19:51:15 | - | 44,820 |
22.11.24 19:50:57 | - | 44,810 |
22.11.24 19:50:56 | - | 44,810 |
22.11.24 19:50:53 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:50:53 | - | 44,810 |
22.11.24 19:50:52 | - | 44,820 |
22.11.24 19:50:45 | - | 44,810 |
22.11.24 19:50:45 | - | 44,820 |
22.11.24 19:50:44 | - | 44,810 |
22.11.24 19:50:39 | - | 44,830 |
22.11.24 19:50:38 | - | 44,820 |
22.11.24 19:50:38 | - | 44,830 |
22.11.24 19:50:37 | - | 44,840 |
22.11.24 19:50:36 | - | 44,850 |
22.11.24 19:50:35 | - | 44,840 |
22.11.24 19:50:33 | - | 44,850 |
22.11.24 19:50:32 | - | 44,860 |
22.11.24 19:50:31 | - | 44,850 |
22.11.24 19:50:24 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:50:24 | - | 44,860 |
22.11.24 19:50:23 | - | 44,870 |
22.11.24 19:50:21 | - | 44,860 |
22.11.24 19:50:15 | - | 44,860 |
22.11.24 19:49:52 | - | 44,860 |
22.11.24 19:49:49 | - | 44,870 |
22.11.24 19:49:48 | - | 44,870 |
22.11.24 19:49:27 | - | 44,880 |
22.11.24 19:49:26 | - | 44,870 |
22.11.24 19:49:02 | - | 44,870 |
22.11.24 19:48:48 | - | 44,880 |
22.11.24 19:48:36 | - | 44,870 |
22.11.24 19:48:36 | - | 44,880 |
22.11.24 19:48:29 | - | 44,870 |
22.11.24 19:48:20 | - | 44,880 |