TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:21 | - | 47,280 |
04.10.24 19:12:07 | - | 47,290 |
04.10.24 19:11:56 | - | 47,280 |
04.10.24 19:11:55 | - | 47,270 |
04.10.24 19:11:49 | - | 47,280 |
04.10.24 19:11:43 | - | 47,290 |
04.10.24 19:11:38 | - | 47,280 |
04.10.24 19:11:34 | - | 47,270 |
04.10.24 19:11:33 | - | 47,270 |
04.10.24 19:11:32 | - | 47,280 |
04.10.24 19:11:26 | - | 47,290 |
04.10.24 19:11:24 | - | 47,290 |
04.10.24 19:11:22 | - | 47,290 |
04.10.24 19:11:04 | - | 47,300 |
04.10.24 19:11:02 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:52 | - | 47,280 |
04.10.24 19:10:49 | - | 47,280 |
04.10.24 19:10:48 | - | 47,290 |
04.10.24 19:10:40 | - | 47,280 |
04.10.24 19:10:39 | - | 47,280 |
04.10.24 19:10:37 | - | 47,280 |
04.10.24 19:10:28 | - | 47,280 |
04.10.24 19:10:28 | - | 47,280 |
04.10.24 19:10:27 | - | 47,280 |
04.10.24 19:10:25 | - | 47,280 |
04.10.24 19:10:22 | - | 47,270 |
04.10.24 19:10:22 | - | 47,270 |
04.10.24 19:10:18 | - | 47,280 |
04.10.24 19:10:12 | - | 47,280 |
04.10.24 19:10:10 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:09 | - | 47,280 |
04.10.24 19:10:04 | - | 47,270 |
04.10.24 19:10:02 | - | 47,270 |
04.10.24 19:09:58 | - | 47,280 |
04.10.24 19:09:33 | - | 47,270 |
04.10.24 19:09:22 | - | 47,280 |
04.10.24 19:09:21 | - | 47,290 |
04.10.24 19:09:10 | - | 47,280 |
04.10.24 19:09:09 | - | 47,290 |
04.10.24 19:09:02 | - | 47,280 |
04.10.24 19:08:21 | - | 47,280 |
04.10.24 19:08:20 | - | 47,280 |
04.10.24 19:08:18 | - | 47,290 |
04.10.24 19:08:17 | - | 47,290 |
04.10.24 19:08:02 | - | 47,280 |