TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:57 | - | 47,190 |
04.10.24 19:02:52 | - | 47,200 |
04.10.24 19:02:47 | - | 47,210 |
04.10.24 19:02:41 | - | 47,200 |
04.10.24 19:02:37 | - | 47,210 |
04.10.24 19:02:36 | - | 47,220 |
04.10.24 19:02:30 | - | 47,210 |
04.10.24 19:02:27 | - | 47,230 |
04.10.24 19:02:25 | - | 47,250 |
04.10.24 19:02:14 | - | 47,260 |
04.10.24 19:02:13 | - | 47,250 |
04.10.24 19:02:11 | - | 47,260 |
04.10.24 19:02:10 | - | 47,250 |
04.10.24 19:02:06 | - | 47,260 |
04.10.24 19:02:01 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:37 | - | 47,260 |
04.10.24 19:01:36 | - | 47,260 |
04.10.24 19:01:33 | - | 47,270 |
04.10.24 19:01:18 | - | 47,260 |
04.10.24 19:01:13 | - | 47,260 |
04.10.24 19:01:10 | - | 47,250 |
04.10.24 19:01:09 | - | 47,240 |
04.10.24 19:01:04 | - | 47,230 |
04.10.24 19:01:01 | - | 47,240 |
04.10.24 19:00:55 | - | 47,230 |
04.10.24 19:00:53 | - | 47,240 |
04.10.24 19:00:47 | - | 47,230 |
04.10.24 19:00:45 | - | 47,230 |
04.10.24 19:00:42 | - | 47,220 |
04.10.24 19:00:32 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:23 | - | 47,240 |
04.10.24 19:00:22 | - | 47,240 |
04.10.24 19:00:21 | - | 47,240 |
04.10.24 19:00:17 | - | 47,240 |
04.10.24 19:00:12 | - | 47,240 |
04.10.24 19:00:11 | - | 47,240 |
04.10.24 19:00:07 | - | 47,250 |
04.10.24 19:00:03 | - | 47,250 |
04.10.24 19:00:02 | - | 47,250 |
04.10.24 18:59:54 | - | 47,250 |
04.10.24 18:59:38 | - | 47,250 |
04.10.24 18:59:36 | - | 47,250 |
04.10.24 18:59:35 | - | 47,250 |
04.10.24 18:59:27 | - | 47,250 |
04.10.24 18:59:25 | - | 47,250 |