TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:19 | - | 45,030 |
09.10.24 21:38:17 | - | 45,040 |
09.10.24 21:37:37 | - | 45,030 |
09.10.24 21:37:36 | - | 45,040 |
09.10.24 21:37:33 | - | 45,030 |
09.10.24 21:37:18 | - | 45,040 |
09.10.24 21:37:18 | - | 45,050 |
09.10.24 21:37:14 | - | 45,040 |
09.10.24 21:37:12 | - | 45,030 |
09.10.24 21:37:11 | - | 45,040 |
09.10.24 21:37:10 | - | 45,050 |
09.10.24 21:37:10 | - | 45,060 |
09.10.24 21:37:08 | - | 45,060 |
09.10.24 21:37:07 | - | 45,070 |
09.10.24 21:37:06 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:04 | - | 45,070 |
09.10.24 21:37:03 | - | 45,070 |
09.10.24 21:37:03 | - | 45,080 |
09.10.24 21:36:27 | - | 45,070 |
09.10.24 21:36:27 | - | 45,070 |
09.10.24 21:36:18 | - | 45,070 |
09.10.24 21:36:17 | - | 45,060 |
09.10.24 21:36:17 | - | 45,070 |
09.10.24 21:36:16 | - | 45,070 |
09.10.24 21:36:15 | - | 45,060 |
09.10.24 21:36:09 | - | 45,060 |
09.10.24 21:36:09 | - | 45,040 |
09.10.24 21:36:08 | - | 45,050 |
09.10.24 21:35:56 | - | 45,040 |
09.10.24 21:35:13 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:12 | - | 45,040 |
09.10.24 21:35:05 | - | 45,030 |
09.10.24 21:35:03 | - | 45,030 |
09.10.24 21:35:03 | - | 45,030 |
09.10.24 21:35:02 | - | 45,040 |
09.10.24 21:35:01 | - | 45,030 |
09.10.24 21:34:57 | - | 45,040 |
09.10.24 21:34:54 | - | 45,030 |
09.10.24 21:34:53 | - | 45,040 |
09.10.24 21:34:46 | - | 45,030 |
09.10.24 21:34:45 | - | 45,030 |
09.10.24 21:34:44 | - | 45,040 |
09.10.24 21:34:43 | - | 45,030 |
09.10.24 21:34:38 | - | 45,040 |
09.10.24 21:34:33 | - | 45,030 |