TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:58 | - | 45,020 |
09.10.24 21:30:57 | - | 45,020 |
09.10.24 21:30:55 | - | 45,010 |
09.10.24 21:30:54 | - | 45,020 |
09.10.24 21:30:44 | - | 45,010 |
09.10.24 21:30:43 | - | 45,000 |
09.10.24 21:30:42 | - | 45,010 |
09.10.24 21:30:41 | - | 45,000 |
09.10.24 21:30:40 | - | 45,020 |
09.10.24 21:30:40 | - | 45,000 |
09.10.24 21:30:37 | - | 45,040 |
09.10.24 21:30:37 | - | 45,050 |
09.10.24 21:30:36 | - | 45,040 |
09.10.24 21:30:33 | - | 45,050 |
09.10.24 21:30:32 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:31 | - | 45,060 |
09.10.24 21:30:25 | - | 45,060 |
09.10.24 21:30:18 | - | 45,060 |
09.10.24 21:30:17 | - | 45,050 |
09.10.24 21:30:16 | - | 45,060 |
09.10.24 21:30:13 | - | 45,050 |
09.10.24 21:30:12 | - | 45,060 |
09.10.24 21:30:10 | - | 45,060 |
09.10.24 21:30:08 | - | 45,060 |
09.10.24 21:30:07 | - | 45,050 |
09.10.24 21:30:07 | - | 45,060 |
09.10.24 21:30:04 | - | 45,050 |
09.10.24 21:30:03 | - | 45,040 |
09.10.24 21:30:03 | - | 45,050 |
09.10.24 21:30:01 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:30:00 | - | 45,060 |
09.10.24 21:30:00 | - | 45,050 |
09.10.24 21:29:54 | - | 45,060 |
09.10.24 21:29:45 | - | 45,050 |
09.10.24 21:29:40 | - | 45,060 |
09.10.24 21:29:40 | - | 45,060 |
09.10.24 21:29:32 | - | 45,050 |
09.10.24 21:29:30 | - | 45,060 |
09.10.24 21:29:21 | - | 45,050 |
09.10.24 21:29:20 | - | 45,040 |
09.10.24 21:29:19 | - | 45,050 |
09.10.24 21:29:18 | - | 45,050 |
09.10.24 21:29:18 | - | 45,040 |
09.10.24 21:29:14 | - | 45,050 |
09.10.24 21:29:11 | - | 45,060 |