TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:17 | - | 45,000 |
09.10.24 21:34:17 | - | 45,010 |
09.10.24 21:34:13 | - | 45,010 |
09.10.24 21:34:12 | - | 45,020 |
09.10.24 21:34:09 | - | 45,030 |
09.10.24 21:34:09 | - | 45,040 |
09.10.24 21:34:05 | - | 45,040 |
09.10.24 21:34:04 | - | 45,040 |
09.10.24 21:34:02 | - | 45,040 |
09.10.24 21:34:01 | - | 45,030 |
09.10.24 21:33:58 | - | 45,040 |
09.10.24 21:33:57 | - | 45,030 |
09.10.24 21:33:55 | - | 45,040 |
09.10.24 21:33:53 | - | 45,030 |
09.10.24 21:33:52 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:51 | - | 45,030 |
09.10.24 21:33:49 | - | 45,020 |
09.10.24 21:33:47 | - | 45,010 |
09.10.24 21:33:47 | - | 45,020 |
09.10.24 21:33:45 | - | 45,010 |
09.10.24 21:33:45 | - | 45,010 |
09.10.24 21:33:43 | - | 45,000 |
09.10.24 21:33:43 | - | 45,000 |
09.10.24 21:33:42 | - | 45,000 |
09.10.24 21:33:40 | - | 44,990 |
09.10.24 21:33:39 | - | 45,000 |
09.10.24 21:33:36 | - | 44,990 |
09.10.24 21:33:35 | - | 45,000 |
09.10.24 21:33:34 | - | 45,000 |
09.10.24 21:33:32 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:33:30 | - | 45,000 |
09.10.24 21:33:27 | - | 45,000 |
09.10.24 21:33:25 | - | 44,990 |
09.10.24 21:33:21 | - | 45,000 |
09.10.24 21:33:20 | - | 45,000 |
09.10.24 21:33:18 | - | 44,990 |
09.10.24 21:33:17 | - | 45,000 |
09.10.24 21:33:02 | - | 45,000 |
09.10.24 21:33:02 | - | 45,000 |
09.10.24 21:33:00 | - | 45,000 |
09.10.24 21:32:49 | - | 44,990 |
09.10.24 21:32:46 | - | 45,000 |
09.10.24 21:32:45 | - | 44,990 |
09.10.24 21:32:40 | - | 45,000 |
09.10.24 21:32:35 | - | 44,990 |