TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:51 | - | 45,060 |
09.10.24 21:44:50 | - | 45,060 |
09.10.24 21:44:49 | - | 45,050 |
09.10.24 21:44:47 | - | 45,060 |
09.10.24 21:44:46 | - | 45,050 |
09.10.24 21:44:45 | - | 45,060 |
09.10.24 21:44:43 | - | 45,040 |
09.10.24 21:44:40 | - | 45,040 |
09.10.24 21:44:27 | - | 45,030 |
09.10.24 21:44:27 | - | 45,040 |
09.10.24 21:44:24 | - | 45,050 |
09.10.24 21:44:23 | - | 45,040 |
09.10.24 21:44:22 | - | 45,040 |
09.10.24 21:44:17 | - | 45,030 |
09.10.24 21:44:17 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:14 | - | 45,030 |
09.10.24 21:44:03 | - | 45,020 |
09.10.24 21:44:02 | - | 45,020 |
09.10.24 21:44:02 | - | 45,020 |
09.10.24 21:44:00 | - | 45,010 |
09.10.24 21:43:55 | - | 45,020 |
09.10.24 21:43:52 | - | 45,010 |
09.10.24 21:43:51 | - | 45,020 |
09.10.24 21:43:36 | - | 45,010 |
09.10.24 21:43:35 | - | 45,020 |
09.10.24 21:43:33 | - | 45,010 |
09.10.24 21:43:31 | - | 45,020 |
09.10.24 21:43:25 | - | 45,010 |
09.10.24 21:43:25 | - | 45,020 |
09.10.24 21:43:18 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:09 | - | 45,030 |
09.10.24 21:43:08 | - | 45,040 |
09.10.24 21:43:07 | - | 45,030 |
09.10.24 21:43:07 | - | 45,040 |
09.10.24 21:42:57 | - | 45,030 |
09.10.24 21:42:56 | - | 45,040 |
09.10.24 21:42:55 | - | 45,030 |
09.10.24 21:42:54 | - | 45,020 |
09.10.24 21:42:53 | - | 45,030 |
09.10.24 21:42:52 | - | 45,020 |
09.10.24 21:42:51 | - | 45,020 |
09.10.24 21:42:42 | - | 45,010 |
09.10.24 21:42:42 | - | 45,020 |
09.10.24 21:42:40 | - | 45,010 |
09.10.24 21:42:39 | - | 45,020 |