TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:55 | - | 45,020 |
09.10.24 21:43:52 | - | 45,010 |
09.10.24 21:43:51 | - | 45,020 |
09.10.24 21:43:36 | - | 45,010 |
09.10.24 21:43:35 | - | 45,020 |
09.10.24 21:43:33 | - | 45,010 |
09.10.24 21:43:31 | - | 45,020 |
09.10.24 21:43:25 | - | 45,010 |
09.10.24 21:43:25 | - | 45,020 |
09.10.24 21:43:18 | - | 45,040 |
09.10.24 21:43:09 | - | 45,030 |
09.10.24 21:43:08 | - | 45,040 |
09.10.24 21:43:07 | - | 45,030 |
09.10.24 21:43:07 | - | 45,040 |
09.10.24 21:42:57 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:42:56 | - | 45,040 |
09.10.24 21:42:55 | - | 45,030 |
09.10.24 21:42:54 | - | 45,020 |
09.10.24 21:42:53 | - | 45,030 |
09.10.24 21:42:52 | - | 45,020 |
09.10.24 21:42:51 | - | 45,020 |
09.10.24 21:42:42 | - | 45,010 |
09.10.24 21:42:42 | - | 45,020 |
09.10.24 21:42:40 | - | 45,010 |
09.10.24 21:42:39 | - | 45,020 |
09.10.24 21:42:28 | - | 45,020 |
09.10.24 21:42:27 | - | 45,030 |
09.10.24 21:42:23 | - | 45,020 |
09.10.24 21:42:23 | - | 45,020 |
09.10.24 21:42:22 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:54 | - | 45,010 |
09.10.24 21:41:48 | - | 45,000 |
09.10.24 21:41:47 | - | 45,010 |
09.10.24 21:41:47 | - | 45,010 |
09.10.24 21:41:46 | - | 45,040 |
09.10.24 21:41:45 | - | 45,040 |
09.10.24 21:41:01 | - | 45,030 |
09.10.24 21:40:59 | - | 45,030 |
09.10.24 21:40:30 | - | 45,030 |
09.10.24 21:40:29 | - | 45,040 |
09.10.24 21:40:26 | - | 45,030 |
09.10.24 21:40:25 | - | 45,040 |
09.10.24 21:40:25 | - | 45,040 |
09.10.24 21:40:23 | - | 45,030 |
09.10.24 21:40:20 | - | 45,040 |