TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:17 | - | 45,040 |
09.10.24 21:39:51 | - | 45,040 |
09.10.24 21:39:50 | - | 45,050 |
09.10.24 21:39:46 | - | 45,040 |
09.10.24 21:39:45 | - | 45,050 |
09.10.24 21:38:56 | - | 45,040 |
09.10.24 21:38:55 | - | 45,040 |
09.10.24 21:38:54 | - | 45,040 |
09.10.24 21:38:50 | - | 45,040 |
09.10.24 21:38:48 | - | 45,030 |
09.10.24 21:38:47 | - | 45,040 |
09.10.24 21:38:46 | - | 45,040 |
09.10.24 21:38:45 | - | 45,050 |
09.10.24 21:38:45 | - | 45,040 |
09.10.24 21:38:38 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:38 | - | 45,050 |
09.10.24 21:38:29 | - | 45,040 |
09.10.24 21:38:27 | - | 45,030 |
09.10.24 21:38:26 | - | 45,040 |
09.10.24 21:38:19 | - | 45,030 |
09.10.24 21:38:17 | - | 45,040 |
09.10.24 21:37:37 | - | 45,030 |
09.10.24 21:37:36 | - | 45,040 |
09.10.24 21:37:33 | - | 45,030 |
09.10.24 21:37:18 | - | 45,040 |
09.10.24 21:37:18 | - | 45,050 |
09.10.24 21:37:14 | - | 45,040 |
09.10.24 21:37:12 | - | 45,030 |
09.10.24 21:37:11 | - | 45,040 |
09.10.24 21:37:10 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:10 | - | 45,060 |
09.10.24 21:37:08 | - | 45,060 |
09.10.24 21:37:07 | - | 45,070 |
09.10.24 21:37:06 | - | 45,060 |
09.10.24 21:37:04 | - | 45,070 |
09.10.24 21:37:03 | - | 45,070 |
09.10.24 21:37:03 | - | 45,080 |
09.10.24 21:36:27 | - | 45,070 |
09.10.24 21:36:27 | - | 45,070 |
09.10.24 21:36:18 | - | 45,070 |
09.10.24 21:36:17 | - | 45,060 |
09.10.24 21:36:17 | - | 45,070 |
09.10.24 21:36:16 | - | 45,070 |
09.10.24 21:36:15 | - | 45,060 |
09.10.24 21:36:09 | - | 45,060 |