TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:04 | - | 45,100 |
09.10.24 21:12:34 | - | 45,100 |
09.10.24 21:12:14 | - | 45,120 |
09.10.24 21:12:11 | - | 45,110 |
09.10.24 21:11:20 | - | 45,130 |
09.10.24 21:10:49 | - | 45,120 |
09.10.24 21:10:47 | - | 45,130 |
09.10.24 21:10:44 | - | 45,120 |
09.10.24 21:10:17 | - | 45,120 |
09.10.24 21:10:02 | - | 45,120 |
09.10.24 21:10:01 | - | 45,100 |
09.10.24 21:10:00 | - | 45,100 |
09.10.24 21:09:58 | - | 45,110 |
09.10.24 21:09:57 | - | 45,090 |
09.10.24 21:09:55 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:52 | - | 45,110 |
09.10.24 21:09:36 | - | 45,100 |
09.10.24 21:09:34 | - | 45,110 |
09.10.24 21:09:33 | - | 45,100 |
09.10.24 21:09:24 | - | 45,100 |
09.10.24 21:09:23 | - | 45,110 |
09.10.24 21:09:17 | - | 45,100 |
09.10.24 21:09:15 | - | 45,090 |
09.10.24 21:09:10 | - | 45,100 |
09.10.24 21:09:07 | - | 45,110 |
09.10.24 21:09:07 | - | 45,110 |
09.10.24 21:09:04 | - | 45,110 |
09.10.24 21:09:03 | - | 45,100 |
09.10.24 21:08:55 | - | 45,110 |
09.10.24 21:08:53 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:52 | - | 45,130 |
09.10.24 21:08:50 | - | 45,120 |
09.10.24 21:08:48 | - | 45,130 |
09.10.24 21:08:47 | - | 45,130 |
09.10.24 21:08:46 | - | 45,140 |
09.10.24 21:08:45 | - | 45,130 |
09.10.24 21:08:35 | - | 45,130 |
09.10.24 21:08:28 | - | 45,130 |
09.10.24 21:08:26 | - | 45,140 |
09.10.24 21:08:25 | - | 45,130 |
09.10.24 21:08:24 | - | 45,140 |
09.10.24 21:08:22 | - | 45,130 |
09.10.24 21:08:21 | - | 45,130 |
09.10.24 21:08:15 | - | 45,130 |
09.10.24 21:08:10 | - | 45,130 |