TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:14 | - | 45,140 |
09.10.24 21:23:14 | - | 45,130 |
09.10.24 21:23:13 | - | 45,140 |
09.10.24 21:23:12 | - | 45,140 |
09.10.24 21:23:10 | - | 45,130 |
09.10.24 21:23:09 | - | 45,130 |
09.10.24 21:22:49 | - | 45,130 |
09.10.24 21:22:45 | - | 45,120 |
09.10.24 21:22:44 | - | 45,130 |
09.10.24 21:22:39 | - | 45,120 |
09.10.24 21:22:39 | - | 45,120 |
09.10.24 21:22:38 | - | 45,130 |
09.10.24 21:22:36 | - | 45,120 |
09.10.24 21:22:34 | - | 45,130 |
09.10.24 21:22:27 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:26 | - | 45,110 |
09.10.24 21:22:25 | - | 45,120 |
09.10.24 21:22:24 | - | 45,130 |
09.10.24 21:22:22 | - | 45,120 |
09.10.24 21:22:21 | - | 45,130 |
09.10.24 21:21:25 | - | 45,130 |
09.10.24 21:21:23 | - | 45,140 |
09.10.24 21:21:19 | - | 45,130 |
09.10.24 21:21:18 | - | 45,140 |
09.10.24 21:20:33 | - | 45,130 |
09.10.24 21:20:32 | - | 45,130 |
09.10.24 21:20:30 | - | 45,120 |
09.10.24 21:20:27 | - | 45,130 |
09.10.24 21:20:09 | - | 45,120 |
09.10.24 21:20:08 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:07 | - | 45,120 |
09.10.24 21:20:02 | - | 45,120 |
09.10.24 21:19:56 | - | 45,120 |
09.10.24 21:19:54 | - | 45,120 |
09.10.24 21:19:53 | - | 45,120 |
09.10.24 21:19:52 | - | 45,120 |
09.10.24 21:19:43 | - | 45,120 |
09.10.24 21:19:42 | - | 45,130 |
09.10.24 21:19:28 | - | 45,120 |
09.10.24 21:19:26 | - | 45,120 |
09.10.24 21:19:25 | - | 45,120 |
09.10.24 21:19:24 | - | 45,120 |
09.10.24 21:19:16 | - | 45,120 |
09.10.24 21:19:05 | - | 45,120 |
09.10.24 21:19:03 | - | 45,120 |