TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:41 | - | 45,160 |
09.10.24 19:12:38 | - | 45,150 |
09.10.24 19:12:35 | - | 45,160 |
09.10.24 19:12:30 | - | 45,140 |
09.10.24 19:12:26 | - | 45,150 |
09.10.24 19:12:25 | - | 45,160 |
09.10.24 19:12:24 | - | 45,150 |
09.10.24 19:12:20 | - | 45,160 |
09.10.24 19:12:11 | - | 45,170 |
09.10.24 19:12:05 | - | 45,160 |
09.10.24 19:12:04 | - | 45,160 |
09.10.24 19:12:01 | - | 45,160 |
09.10.24 19:11:48 | - | 45,150 |
09.10.24 19:11:46 | - | 45,150 |
09.10.24 19:11:45 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:24 | - | 45,140 |
09.10.24 19:11:23 | - | 45,140 |
09.10.24 19:11:21 | - | 45,150 |
09.10.24 19:11:20 | - | 45,150 |
09.10.24 19:11:14 | - | 45,150 |
09.10.24 19:11:06 | - | 45,140 |
09.10.24 19:11:00 | - | 45,150 |
09.10.24 19:11:00 | - | 45,150 |
09.10.24 19:10:57 | - | 45,160 |
09.10.24 19:10:53 | - | 45,150 |
09.10.24 19:10:51 | - | 45,160 |
09.10.24 19:10:49 | - | 45,150 |
09.10.24 19:10:48 | - | 45,160 |
09.10.24 19:10:40 | - | 45,160 |
09.10.24 19:10:38 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:36 | - | 45,160 |
09.10.24 19:10:34 | - | 45,160 |
09.10.24 19:10:29 | - | 45,150 |
09.10.24 19:10:29 | - | 45,150 |
09.10.24 19:10:28 | - | 45,150 |
09.10.24 19:10:16 | - | 45,150 |
09.10.24 19:10:14 | - | 45,130 |
09.10.24 19:10:14 | - | 45,140 |
09.10.24 19:10:05 | - | 45,130 |
09.10.24 19:10:03 | - | 45,130 |
09.10.24 19:09:57 | - | 45,130 |
09.10.24 19:09:57 | - | 45,130 |
09.10.24 19:09:56 | - | 45,140 |
09.10.24 19:09:38 | - | 45,130 |
09.10.24 19:09:37 | - | 45,140 |