TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:58 | - | 45,110 |
09.10.24 19:15:53 | - | 45,120 |
09.10.24 19:15:50 | - | 45,110 |
09.10.24 19:15:48 | - | 45,120 |
09.10.24 19:15:46 | - | 45,120 |
09.10.24 19:15:45 | - | 45,130 |
09.10.24 19:15:45 | - | 45,120 |
09.10.24 19:15:44 | - | 45,130 |
09.10.24 19:15:44 | - | 45,130 |
09.10.24 19:15:32 | - | 45,120 |
09.10.24 19:15:31 | - | 45,130 |
09.10.24 19:15:31 | - | 45,140 |
09.10.24 19:15:28 | - | 45,150 |
09.10.24 19:15:28 | - | 45,150 |
09.10.24 19:15:13 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:12 | - | 45,140 |
09.10.24 19:15:10 | - | 45,150 |
09.10.24 19:15:09 | - | 45,150 |
09.10.24 19:15:04 | - | 45,160 |
09.10.24 19:14:58 | - | 45,160 |
09.10.24 19:14:57 | - | 45,160 |
09.10.24 19:14:17 | - | 45,160 |
09.10.24 19:14:17 | - | 45,160 |
09.10.24 19:14:16 | - | 45,160 |
09.10.24 19:14:06 | - | 45,150 |
09.10.24 19:14:04 | - | 45,160 |
09.10.24 19:14:02 | - | 45,150 |
09.10.24 19:14:00 | - | 45,160 |
09.10.24 19:13:52 | - | 45,150 |
09.10.24 19:13:52 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:35 | - | 45,160 |
09.10.24 19:13:34 | - | 45,160 |
09.10.24 19:13:22 | - | 45,150 |
09.10.24 19:13:08 | - | 45,150 |
09.10.24 19:13:01 | - | 45,160 |
09.10.24 19:12:54 | - | 45,150 |
09.10.24 19:12:51 | - | 45,160 |
09.10.24 19:12:45 | - | 45,150 |
09.10.24 19:12:43 | - | 45,160 |
09.10.24 19:12:43 | - | 45,160 |
09.10.24 19:12:42 | - | 45,160 |
09.10.24 19:12:41 | - | 45,160 |
09.10.24 19:12:38 | - | 45,150 |
09.10.24 19:12:35 | - | 45,160 |
09.10.24 19:12:30 | - | 45,140 |