TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:31:54 | - | 45,120 |
09.10.24 20:31:48 | - | 45,110 |
09.10.24 20:31:47 | - | 45,120 |
09.10.24 20:31:44 | - | 45,110 |
09.10.24 20:31:44 | - | 45,100 |
09.10.24 20:31:43 | - | 45,090 |
09.10.24 20:31:42 | - | 45,090 |
09.10.24 20:31:27 | - | 45,090 |
09.10.24 20:31:25 | - | 45,090 |
09.10.24 20:31:01 | - | 45,090 |
09.10.24 20:31:00 | - | 45,100 |
09.10.24 20:30:50 | - | 45,090 |
09.10.24 20:30:50 | - | 45,090 |
09.10.24 20:30:49 | - | 45,100 |
09.10.24 20:30:46 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:45 | - | 45,100 |
09.10.24 20:30:39 | - | 45,090 |
09.10.24 20:30:37 | - | 45,090 |
09.10.24 20:30:36 | - | 45,080 |
09.10.24 20:30:35 | - | 45,090 |
09.10.24 20:30:31 | - | 45,080 |
09.10.24 20:30:28 | - | 45,080 |
09.10.24 20:30:27 | - | 45,070 |
09.10.24 20:30:26 | - | 45,080 |
09.10.24 20:30:24 | - | 45,070 |
09.10.24 20:30:23 | - | 45,080 |
09.10.24 20:30:21 | - | 45,070 |
09.10.24 20:30:18 | - | 45,080 |
09.10.24 20:30:08 | - | 45,070 |
09.10.24 20:30:08 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:56 | - | 45,100 |
09.10.24 20:29:55 | - | 45,090 |
09.10.24 20:29:49 | - | 45,100 |
09.10.24 20:29:48 | - | 45,090 |
09.10.24 20:29:48 | - | 45,090 |
09.10.24 20:29:44 | - | 45,080 |
09.10.24 20:29:43 | - | 45,090 |
09.10.24 20:29:42 | - | 45,080 |
09.10.24 20:29:38 | - | 45,080 |
09.10.24 20:29:38 | - | 45,070 |
09.10.24 20:29:37 | - | 45,080 |
09.10.24 20:29:36 | - | 45,070 |
09.10.24 20:29:34 | - | 45,070 |
09.10.24 20:29:23 | - | 45,070 |
09.10.24 20:29:22 | - | 45,080 |