TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:52 | - | 45,140 |
09.10.24 19:17:51 | - | 45,140 |
09.10.24 19:17:51 | - | 45,130 |
09.10.24 19:17:44 | - | 45,120 |
09.10.24 19:17:44 | - | 45,130 |
09.10.24 19:17:43 | - | 45,130 |
09.10.24 19:17:43 | - | 45,120 |
09.10.24 19:17:40 | - | 45,120 |
09.10.24 19:17:40 | - | 45,130 |
09.10.24 19:17:39 | - | 45,120 |
09.10.24 19:17:27 | - | 45,110 |
09.10.24 19:17:23 | - | 45,120 |
09.10.24 19:17:23 | - | 45,110 |
09.10.24 19:17:22 | - | 45,120 |
09.10.24 19:17:21 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:20 | - | 45,120 |
09.10.24 19:17:19 | - | 45,110 |
09.10.24 19:17:17 | - | 45,120 |
09.10.24 19:17:15 | - | 45,130 |
09.10.24 19:17:14 | - | 45,120 |
09.10.24 19:17:08 | - | 45,120 |
09.10.24 19:17:08 | - | 45,130 |
09.10.24 19:17:07 | - | 45,130 |
09.10.24 19:17:01 | - | 45,140 |
09.10.24 19:16:59 | - | 45,130 |
09.10.24 19:16:58 | - | 45,140 |
09.10.24 19:16:57 | - | 45,150 |
09.10.24 19:16:55 | - | 45,160 |
09.10.24 19:16:43 | - | 45,140 |
09.10.24 19:16:39 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:36 | - | 45,140 |
09.10.24 19:16:29 | - | 45,150 |
09.10.24 19:16:28 | - | 45,150 |
09.10.24 19:16:27 | - | 45,150 |
09.10.24 19:16:27 | - | 45,150 |
09.10.24 19:16:23 | - | 45,150 |
09.10.24 19:16:22 | - | 45,140 |
09.10.24 19:16:22 | - | 45,150 |
09.10.24 19:16:16 | - | 45,140 |
09.10.24 19:16:16 | - | 45,130 |
09.10.24 19:16:15 | - | 45,140 |
09.10.24 19:16:10 | - | 45,130 |
09.10.24 19:16:06 | - | 45,120 |
09.10.24 19:16:04 | - | 45,120 |
09.10.24 19:16:03 | - | 45,120 |