TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:36 | - | 45,140 |
09.10.24 19:16:29 | - | 45,150 |
09.10.24 19:16:28 | - | 45,150 |
09.10.24 19:16:27 | - | 45,150 |
09.10.24 19:16:27 | - | 45,150 |
09.10.24 19:16:23 | - | 45,150 |
09.10.24 19:16:22 | - | 45,140 |
09.10.24 19:16:22 | - | 45,150 |
09.10.24 19:16:16 | - | 45,140 |
09.10.24 19:16:16 | - | 45,130 |
09.10.24 19:16:15 | - | 45,140 |
09.10.24 19:16:10 | - | 45,130 |
09.10.24 19:16:06 | - | 45,120 |
09.10.24 19:16:04 | - | 45,120 |
09.10.24 19:16:03 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:02 | - | 45,120 |
09.10.24 19:15:58 | - | 45,110 |
09.10.24 19:15:53 | - | 45,120 |
09.10.24 19:15:50 | - | 45,110 |
09.10.24 19:15:48 | - | 45,120 |
09.10.24 19:15:46 | - | 45,120 |
09.10.24 19:15:45 | - | 45,130 |
09.10.24 19:15:45 | - | 45,120 |
09.10.24 19:15:44 | - | 45,130 |
09.10.24 19:15:44 | - | 45,130 |
09.10.24 19:15:32 | - | 45,120 |
09.10.24 19:15:31 | - | 45,130 |
09.10.24 19:15:31 | - | 45,140 |
09.10.24 19:15:28 | - | 45,150 |
09.10.24 19:15:28 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:13 | - | 45,140 |
09.10.24 19:15:12 | - | 45,140 |
09.10.24 19:15:10 | - | 45,150 |
09.10.24 19:15:09 | - | 45,150 |
09.10.24 19:15:04 | - | 45,160 |
09.10.24 19:14:58 | - | 45,160 |
09.10.24 19:14:57 | - | 45,160 |
09.10.24 19:14:17 | - | 45,160 |
09.10.24 19:14:17 | - | 45,160 |
09.10.24 19:14:16 | - | 45,160 |
09.10.24 19:14:06 | - | 45,150 |
09.10.24 19:14:04 | - | 45,160 |
09.10.24 19:14:02 | - | 45,150 |
09.10.24 19:14:00 | - | 45,160 |
09.10.24 19:13:52 | - | 45,150 |