TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:44 | - | 45,150 |
09.10.24 19:23:40 | - | 45,150 |
09.10.24 19:23:22 | - | 45,150 |
09.10.24 19:23:21 | - | 45,160 |
09.10.24 19:23:18 | - | 45,150 |
09.10.24 19:23:14 | - | 45,150 |
09.10.24 19:23:13 | - | 45,160 |
09.10.24 19:23:11 | - | 45,160 |
09.10.24 19:23:10 | - | 45,160 |
09.10.24 19:23:06 | - | 45,150 |
09.10.24 19:23:03 | - | 45,160 |
09.10.24 19:23:02 | - | 45,160 |
09.10.24 19:22:56 | - | 45,150 |
09.10.24 19:22:52 | - | 45,160 |
09.10.24 19:22:51 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:49 | - | 45,150 |
09.10.24 19:22:47 | - | 45,140 |
09.10.24 19:22:44 | - | 45,140 |
09.10.24 19:22:44 | - | 45,140 |
09.10.24 19:22:43 | - | 45,140 |
09.10.24 19:22:42 | - | 45,140 |
09.10.24 19:22:36 | - | 45,130 |
09.10.24 19:22:23 | - | 45,140 |
09.10.24 19:22:08 | - | 45,130 |
09.10.24 19:21:41 | - | 45,140 |
09.10.24 19:21:37 | - | 45,140 |
09.10.24 19:21:31 | - | 45,140 |
09.10.24 19:21:29 | - | 45,140 |
09.10.24 19:21:28 | - | 45,130 |
09.10.24 19:21:20 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:21:16 | - | 45,130 |
09.10.24 19:21:12 | - | 45,140 |
09.10.24 19:21:01 | - | 45,130 |
09.10.24 19:20:53 | - | 45,130 |
09.10.24 19:20:46 | - | 45,130 |
09.10.24 19:20:40 | - | 45,130 |
09.10.24 19:20:39 | - | 45,130 |
09.10.24 19:20:29 | - | 45,130 |
09.10.24 19:20:28 | - | 45,120 |
09.10.24 19:20:26 | - | 45,120 |
09.10.24 19:20:22 | - | 45,110 |
09.10.24 19:20:21 | - | 45,120 |
09.10.24 19:20:18 | - | 45,110 |
09.10.24 19:20:16 | - | 45,110 |
09.10.24 19:20:13 | - | 45,100 |