TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:30 | - | 45,060 |
09.10.24 19:30:25 | - | 45,070 |
09.10.24 19:30:23 | - | 45,050 |
09.10.24 19:30:21 | - | 45,060 |
09.10.24 19:30:15 | - | 45,060 |
09.10.24 19:30:14 | - | 45,060 |
09.10.24 19:30:05 | - | 45,060 |
09.10.24 19:30:04 | - | 45,070 |
09.10.24 19:30:01 | - | 45,060 |
09.10.24 19:29:59 | - | 45,070 |
09.10.24 19:29:51 | - | 45,060 |
09.10.24 19:29:49 | - | 45,070 |
09.10.24 19:29:45 | - | 45,060 |
09.10.24 19:29:44 | - | 45,070 |
09.10.24 19:29:35 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:29:34 | - | 45,050 |
09.10.24 19:29:31 | - | 45,060 |
09.10.24 19:29:31 | - | 45,070 |
09.10.24 19:29:30 | - | 45,060 |
09.10.24 19:29:30 | - | 45,080 |
09.10.24 19:29:24 | - | 45,070 |
09.10.24 19:29:23 | - | 45,080 |
09.10.24 19:29:22 | - | 45,080 |
09.10.24 19:29:03 | - | 45,070 |
09.10.24 19:28:56 | - | 45,080 |
09.10.24 19:28:40 | - | 45,070 |
09.10.24 19:28:39 | - | 45,070 |
09.10.24 19:28:38 | - | 45,080 |
09.10.24 19:28:38 | - | 45,070 |
09.10.24 19:27:56 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:27:53 | - | 45,090 |
09.10.24 19:27:53 | - | 45,090 |
09.10.24 19:27:52 | - | 45,090 |
09.10.24 19:27:51 | - | 45,100 |
09.10.24 19:27:50 | - | 45,100 |
09.10.24 19:27:47 | - | 45,110 |
09.10.24 19:27:45 | - | 45,120 |
09.10.24 19:27:22 | - | 45,130 |
09.10.24 19:27:21 | - | 45,120 |
09.10.24 19:27:19 | - | 45,130 |
09.10.24 19:27:10 | - | 45,120 |
09.10.24 19:27:01 | - | 45,130 |
09.10.24 19:27:00 | - | 45,130 |
09.10.24 19:26:55 | - | 45,120 |
09.10.24 19:26:52 | - | 45,130 |