TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:39:00 | - | 45,170 |
09.10.24 19:39:00 | - | 45,170 |
09.10.24 19:38:56 | - | 45,170 |
09.10.24 19:38:54 | - | 45,180 |
09.10.24 19:38:53 | - | 45,170 |
09.10.24 19:38:53 | - | 45,180 |
09.10.24 19:38:32 | - | 45,160 |
09.10.24 19:38:31 | - | 45,170 |
09.10.24 19:38:10 | - | 45,170 |
09.10.24 19:38:08 | - | 45,170 |
09.10.24 19:38:06 | - | 45,170 |
09.10.24 19:38:03 | - | 45,170 |
09.10.24 19:38:02 | - | 45,170 |
09.10.24 19:38:00 | - | 45,170 |
09.10.24 19:38:00 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:40 | - | 45,160 |
09.10.24 19:37:39 | - | 45,170 |
09.10.24 19:37:10 | - | 45,170 |
09.10.24 19:37:02 | - | 45,160 |
09.10.24 19:36:59 | - | 45,170 |
09.10.24 19:36:43 | - | 45,160 |
09.10.24 19:36:42 | - | 45,170 |
09.10.24 19:36:21 | - | 45,160 |
09.10.24 19:36:20 | - | 45,170 |
09.10.24 19:36:14 | - | 45,160 |
09.10.24 19:36:13 | - | 45,160 |
09.10.24 19:36:05 | - | 45,150 |
09.10.24 19:36:02 | - | 45,160 |
09.10.24 19:35:59 | - | 45,160 |
09.10.24 19:35:58 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:35:54 | - | 45,160 |
09.10.24 19:35:53 | - | 45,150 |
09.10.24 19:35:14 | - | 45,140 |
09.10.24 19:35:07 | - | 45,140 |
09.10.24 19:35:03 | - | 45,140 |
09.10.24 19:35:02 | - | 45,130 |
09.10.24 19:35:01 | - | 45,140 |
09.10.24 19:34:53 | - | 45,130 |
09.10.24 19:34:52 | - | 45,120 |
09.10.24 19:34:48 | - | 45,120 |
09.10.24 19:34:38 | - | 45,120 |
09.10.24 19:34:36 | - | 45,130 |
09.10.24 19:34:23 | - | 45,120 |
09.10.24 19:34:22 | - | 45,130 |
09.10.24 19:34:18 | - | 45,130 |