TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:06 | - | 45,050 |
09.10.24 19:32:03 | - | 45,060 |
09.10.24 19:31:59 | - | 45,060 |
09.10.24 19:31:55 | - | 45,060 |
09.10.24 19:31:53 | - | 45,050 |
09.10.24 19:31:50 | - | 45,060 |
09.10.24 19:31:48 | - | 45,060 |
09.10.24 19:31:45 | - | 45,070 |
09.10.24 19:31:43 | - | 45,080 |
09.10.24 19:31:42 | - | 45,070 |
09.10.24 19:31:41 | - | 45,070 |
09.10.24 19:31:37 | - | 45,070 |
09.10.24 19:31:36 | - | 45,080 |
09.10.24 19:31:36 | - | 45,080 |
09.10.24 19:31:35 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:34 | - | 45,080 |
09.10.24 19:31:34 | - | 45,080 |
09.10.24 19:31:31 | - | 45,070 |
09.10.24 19:31:27 | - | 45,080 |
09.10.24 19:31:26 | - | 45,070 |
09.10.24 19:31:23 | - | 45,080 |
09.10.24 19:31:23 | - | 45,070 |
09.10.24 19:31:21 | - | 45,090 |
09.10.24 19:31:21 | - | 45,080 |
09.10.24 19:31:20 | - | 45,090 |
09.10.24 19:31:17 | - | 45,090 |
09.10.24 19:31:15 | - | 45,070 |
09.10.24 19:31:15 | - | 45,080 |
09.10.24 19:30:53 | - | 45,070 |
09.10.24 19:30:40 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:30 | - | 45,060 |
09.10.24 19:30:25 | - | 45,070 |
09.10.24 19:30:23 | - | 45,050 |
09.10.24 19:30:21 | - | 45,060 |
09.10.24 19:30:15 | - | 45,060 |
09.10.24 19:30:14 | - | 45,060 |
09.10.24 19:30:05 | - | 45,060 |
09.10.24 19:30:04 | - | 45,070 |
09.10.24 19:30:01 | - | 45,060 |
09.10.24 19:29:59 | - | 45,070 |
09.10.24 19:29:51 | - | 45,060 |
09.10.24 19:29:49 | - | 45,070 |
09.10.24 19:29:45 | - | 45,060 |
09.10.24 19:29:44 | - | 45,070 |
09.10.24 19:29:35 | - | 45,060 |