TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:58 | - | 45,180 |
09.10.24 19:43:56 | - | 45,180 |
09.10.24 19:43:45 | - | 45,180 |
09.10.24 19:43:44 | - | 45,170 |
09.10.24 19:43:35 | - | 45,180 |
09.10.24 19:43:28 | - | 45,170 |
09.10.24 19:43:20 | - | 45,180 |
09.10.24 19:43:17 | - | 45,170 |
09.10.24 19:43:16 | - | 45,180 |
09.10.24 19:43:15 | - | 45,170 |
09.10.24 19:43:12 | - | 45,160 |
09.10.24 19:43:11 | - | 45,170 |
09.10.24 19:43:08 | - | 45,160 |
09.10.24 19:43:07 | - | 45,160 |
09.10.24 19:43:04 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:50 | - | 45,160 |
09.10.24 19:42:48 | - | 45,170 |
09.10.24 19:42:47 | - | 45,160 |
09.10.24 19:42:47 | - | 45,170 |
09.10.24 19:42:46 | - | 45,180 |
09.10.24 19:42:45 | - | 45,170 |
09.10.24 19:42:43 | - | 45,180 |
09.10.24 19:42:42 | - | 45,170 |
09.10.24 19:42:32 | - | 45,170 |
09.10.24 19:42:29 | - | 45,170 |
09.10.24 19:42:26 | - | 45,170 |
09.10.24 19:42:18 | - | 45,170 |
09.10.24 19:42:17 | - | 45,160 |
09.10.24 19:42:17 | - | 45,160 |
09.10.24 19:42:16 | - | 45,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:42:11 | - | 45,170 |
09.10.24 19:42:10 | - | 45,170 |
09.10.24 19:42:09 | - | 45,170 |
09.10.24 19:42:06 | - | 45,160 |
09.10.24 19:42:06 | - | 45,170 |
09.10.24 19:42:05 | - | 45,170 |
09.10.24 19:42:02 | - | 45,170 |
09.10.24 19:42:00 | - | 45,170 |
09.10.24 19:41:58 | - | 45,170 |
09.10.24 19:41:50 | - | 45,170 |
09.10.24 19:41:48 | - | 45,170 |
09.10.24 19:41:47 | - | 45,180 |
09.10.24 19:41:47 | - | 45,170 |
09.10.24 19:41:44 | - | 45,180 |
09.10.24 19:41:42 | - | 45,170 |