TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:59 | - | 45,130 |
09.10.24 19:46:57 | - | 45,130 |
09.10.24 19:46:52 | - | 45,130 |
09.10.24 19:46:51 | - | 45,130 |
09.10.24 19:46:47 | - | 45,130 |
09.10.24 19:46:41 | - | 45,120 |
09.10.24 19:46:39 | - | 45,130 |
09.10.24 19:46:31 | - | 45,120 |
09.10.24 19:46:30 | - | 45,130 |
09.10.24 19:46:29 | - | 45,120 |
09.10.24 19:46:27 | - | 45,130 |
09.10.24 19:46:24 | - | 45,120 |
09.10.24 19:46:20 | - | 45,130 |
09.10.24 19:46:19 | - | 45,120 |
09.10.24 19:46:18 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:07 | - | 45,120 |
09.10.24 19:46:04 | - | 45,130 |
09.10.24 19:46:02 | - | 45,120 |
09.10.24 19:45:50 | - | 45,120 |
09.10.24 19:45:48 | - | 45,120 |
09.10.24 19:45:48 | - | 45,130 |
09.10.24 19:45:47 | - | 45,120 |
09.10.24 19:45:35 | - | 45,140 |
09.10.24 19:45:34 | - | 45,150 |
09.10.24 19:45:32 | - | 45,140 |
09.10.24 19:45:30 | - | 45,150 |
09.10.24 19:45:28 | - | 45,140 |
09.10.24 19:45:20 | - | 45,150 |
09.10.24 19:45:19 | - | 45,180 |
09.10.24 19:45:18 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:17 | - | 45,180 |
09.10.24 19:45:08 | - | 45,190 |
09.10.24 19:44:57 | - | 45,170 |
09.10.24 19:44:55 | - | 45,180 |
09.10.24 19:44:55 | - | 45,180 |
09.10.24 19:44:47 | - | 45,170 |
09.10.24 19:44:46 | - | 45,180 |
09.10.24 19:44:40 | - | 45,170 |
09.10.24 19:44:38 | - | 45,180 |
09.10.24 19:44:37 | - | 45,170 |
09.10.24 19:44:30 | - | 45,180 |
09.10.24 19:44:16 | - | 45,170 |
09.10.24 19:44:15 | - | 45,180 |
09.10.24 19:44:09 | - | 45,170 |
09.10.24 19:44:08 | - | 45,180 |