TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:26 | - | 45,180 |
09.10.24 19:50:20 | - | 45,170 |
09.10.24 19:50:19 | - | 45,170 |
09.10.24 19:50:04 | - | 45,180 |
09.10.24 19:50:03 | - | 45,200 |
09.10.24 19:49:46 | - | 45,190 |
09.10.24 19:49:44 | - | 45,200 |
09.10.24 19:49:41 | - | 45,190 |
09.10.24 19:49:40 | - | 45,200 |
09.10.24 19:49:39 | - | 45,190 |
09.10.24 19:49:37 | - | 45,200 |
09.10.24 19:49:33 | - | 45,190 |
09.10.24 19:49:32 | - | 45,190 |
09.10.24 19:49:30 | - | 45,190 |
09.10.24 19:49:29 | - | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:49:28 | - | 45,180 |
09.10.24 19:49:22 | - | 45,170 |
09.10.24 19:49:21 | - | 45,170 |
09.10.24 19:49:19 | - | 45,180 |
09.10.24 19:49:19 | - | 45,170 |
09.10.24 19:49:18 | - | 45,170 |
09.10.24 19:49:17 | - | 45,170 |
09.10.24 19:49:16 | - | 45,180 |
09.10.24 19:49:13 | - | 45,170 |
09.10.24 19:49:10 | - | 45,180 |
09.10.24 19:49:10 | - | 45,170 |
09.10.24 19:49:03 | - | 45,160 |
09.10.24 19:49:02 | - | 45,160 |
09.10.24 19:48:55 | - | 45,160 |
09.10.24 19:48:54 | - | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:48:23 | - | 45,160 |
09.10.24 19:48:19 | - | 45,160 |
09.10.24 19:48:18 | - | 45,140 |
09.10.24 19:48:17 | - | 45,150 |
09.10.24 19:48:17 | - | 45,150 |
09.10.24 19:48:07 | - | 45,140 |
09.10.24 19:48:05 | - | 45,140 |
09.10.24 19:47:59 | - | 45,140 |
09.10.24 19:47:53 | - | 45,150 |
09.10.24 19:47:52 | - | 45,140 |
09.10.24 19:47:51 | - | 45,140 |
09.10.24 19:47:50 | - | 45,130 |
09.10.24 19:47:03 | - | 45,120 |
09.10.24 19:47:03 | - | 45,120 |
09.10.24 19:47:01 | - | 45,130 |