WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:09:21 | - | 30,120 |
21.10.24 15:06:21 | - | 30,120 |
21.10.24 15:03:21 | - | 30,120 |
21.10.24 15:00:20 | - | 30,120 |
21.10.24 14:57:20 | - | 30,120 |
21.10.24 14:54:19 | - | 30,120 |
21.10.24 14:54:16 | - | 30,120 |
21.10.24 14:51:43 | - | 30,140 |
21.10.24 14:48:42 | - | 30,140 |
21.10.24 14:48:00 | - | 30,140 |
21.10.24 14:47:58 | - | 30,150 |
21.10.24 14:46:13 | - | 30,140 |
21.10.24 14:43:13 | - | 30,140 |
21.10.24 14:40:13 | - | 30,140 |
21.10.24 14:37:12 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:34:12 | - | 30,140 |
21.10.24 14:31:12 | - | 30,140 |
21.10.24 14:30:15 | - | 30,140 |
21.10.24 14:27:51 | - | 30,150 |
21.10.24 14:24:51 | - | 30,150 |
21.10.24 14:21:50 | - | 30,150 |
21.10.24 14:20:35 | - | 30,140 |
21.10.24 14:17:34 | - | 30,140 |
21.10.24 14:17:33 | - | 30,140 |
21.10.24 14:15:50 | - | 30,150 |
21.10.24 14:13:08 | - | 30,140 |
21.10.24 14:10:08 | - | 30,140 |
21.10.24 14:07:08 | - | 30,140 |
21.10.24 14:04:07 | - | 30,140 |
21.10.24 14:01:07 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:58:07 | - | 30,140 |
21.10.24 13:58:06 | - | 30,150 |
21.10.24 13:58:05 | - | 30,160 |
21.10.24 13:58:04 | - | 30,180 |
21.10.24 13:57:58 | - | 30,170 |
21.10.24 13:56:37 | - | 30,180 |
21.10.24 13:53:37 | - | 30,180 |
21.10.24 13:50:36 | - | 30,180 |
21.10.24 13:49:02 | - | 30,180 |
21.10.24 13:46:02 | - | 30,180 |
21.10.24 13:46:02 | - | 30,190 |
21.10.24 13:45:59 | - | 30,180 |
21.10.24 13:42:58 | - | 30,180 |
21.10.24 13:39:58 | - | 30,180 |
21.10.24 13:36:58 | - | 30,180 |