WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:27 | - | 30,280 |
21.10.24 15:39:19 | - | 30,280 |
21.10.24 15:39:11 | - | 30,290 |
21.10.24 15:39:10 | - | 30,300 |
21.10.24 15:39:09 | - | 30,300 |
21.10.24 15:39:07 | - | 30,310 |
21.10.24 15:38:58 | - | 30,290 |
21.10.24 15:38:54 | - | 30,290 |
21.10.24 15:38:51 | - | 30,300 |
21.10.24 15:38:49 | - | 30,290 |
21.10.24 15:38:35 | - | 30,300 |
21.10.24 15:38:21 | - | 30,300 |
21.10.24 15:38:14 | - | 30,340 |
21.10.24 15:38:11 | - | 30,370 |
21.10.24 15:38:10 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:10 | - | 30,300 |
21.10.24 15:38:09 | - | 30,300 |
21.10.24 15:38:06 | - | 30,300 |
21.10.24 15:37:59 | - | 30,300 |
21.10.24 15:37:58 | - | 30,360 |
21.10.24 15:37:47 | - | 30,300 |
21.10.24 15:37:46 | - | 30,360 |
21.10.24 15:37:45 | - | 30,300 |
21.10.24 15:37:44 | - | 30,300 |
21.10.24 15:37:38 | - | 30,310 |
21.10.24 15:37:38 | - | 30,310 |
21.10.24 15:37:00 | - | 30,320 |
21.10.24 15:36:58 | - | 30,310 |
21.10.24 15:36:57 | - | 30,370 |
21.10.24 15:36:55 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:55 | - | 30,290 |
21.10.24 15:36:53 | - | 30,280 |
21.10.24 15:36:40 | - | 30,290 |
21.10.24 15:36:36 | - | 30,290 |
21.10.24 15:36:36 | - | 30,290 |
21.10.24 15:36:35 | - | 30,290 |
21.10.24 15:36:07 | - | 30,310 |
21.10.24 15:36:06 | - | 30,390 |
21.10.24 15:36:05 | - | 30,310 |
21.10.24 15:36:05 | - | 30,390 |
21.10.24 15:36:04 | - | 30,330 |
21.10.24 15:36:04 | - | 30,320 |
21.10.24 15:36:02 | - | 30,330 |
21.10.24 15:36:01 | - | 30,330 |
21.10.24 15:35:57 | - | 30,330 |