WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:34 | - | 30,330 |
21.10.24 15:31:33 | - | 30,360 |
21.10.24 15:31:25 | - | 30,340 |
21.10.24 15:31:23 | - | 30,350 |
21.10.24 15:31:23 | - | 30,330 |
21.10.24 15:31:22 | - | 30,340 |
21.10.24 15:31:20 | - | 30,360 |
21.10.24 15:31:19 | - | 30,330 |
21.10.24 15:31:16 | - | 30,360 |
21.10.24 15:31:14 | - | 30,330 |
21.10.24 15:31:12 | - | 30,340 |
21.10.24 15:31:11 | - | 30,330 |
21.10.24 15:31:03 | - | 30,340 |
21.10.24 15:31:03 | - | 30,240 |
21.10.24 15:31:02 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:01 | - | 30,320 |
21.10.24 15:31:00 | - | 30,240 |
21.10.24 15:30:48 | - | 30,350 |
21.10.24 15:30:42 | - | 30,330 |
21.10.24 15:30:32 | - | 30,350 |
21.10.24 15:30:32 | - | 30,240 |
21.10.24 15:30:22 | - | 30,350 |
21.10.24 15:30:18 | - | 30,370 |
21.10.24 15:30:15 | - | 30,330 |
21.10.24 15:30:13 | - | 30,310 |
21.10.24 15:30:12 | - | 30,200 |
21.10.24 15:30:11 | - | 30,310 |
21.10.24 15:30:09 | - | 30,200 |
21.10.24 15:30:05 | - | 30,200 |
21.10.24 15:30:01 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:29:54 | - | 30,270 |
21.10.24 15:29:53 | - | 30,300 |
21.10.24 15:28:09 | - | 30,330 |
21.10.24 15:28:07 | - | 30,200 |
21.10.24 15:26:47 | - | 30,070 |
21.10.24 15:24:56 | - | 30,060 |
21.10.24 15:21:55 | - | 30,060 |
21.10.24 15:21:55 | - | 30,060 |
21.10.24 15:21:25 | - | 30,060 |
21.10.24 15:21:25 | - | 30,060 |
21.10.24 15:20:42 | - | 30,060 |
21.10.24 15:17:42 | - | 30,060 |
21.10.24 15:14:42 | - | 30,060 |
21.10.24 15:11:41 | - | 30,060 |
21.10.24 15:11:40 | - | 30,100 |